Just a chill guy (ETH) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 138,642 | $ 2,575.60 | N/A |
| 2026-04-24 | $ 159,625 | $ 7,197.41 | $ 0.00013864 |
| 2026-04-23 | $ 205,433 | $ 20,925 | $ 0.00015963 |
| 2026-04-22 | $ 104,978 | $ 2,580.79 | $ 0.00020540 |
| 2026-04-21 | $ 114,475 | $ 9,911.30 | $ 0.00010498 |
| 2026-04-20 | $ 92,737 | $ 1,993.87 | $ 0.00011447 |
| 2026-04-19 | $ 81,406 | $ 38.14 | $ 0.00009274 |
| 2026-04-18 | $ 84,322 | $ 2,659.71 | $ 0.00008141 |
| 2026-04-17 | $ 81,035 | $ 497.37 | $ 0.00008433 |
| 2026-04-16 | $ 81,035 | $ 497.37 | $ 0.00008104 |
| 2026-04-15 | $ 77,315 | $ 4.70 | $ 0.00008104 |
| 2026-04-14 | $ 73,271 | $ 53.34 | $ 0.00007731 |
| 2026-04-13 | $ 73,271 | $ 53.34 | $ 0.00007329 |
| 2026-04-12 | $ 73,452 | $ 5.48 | $ 0.00007329 |
| 2026-04-11 | $ 73,443 | $ 5.47 | $ 0.00007350 |
| 2026-04-10 | $ 72,078 | $ 13.59 | $ 0.00007343 |
| 2026-04-09 | $ 72,078 | $ 13.59 | $ 0.00007206 |
| 2026-04-08 | $ 68,218 | $ 2.25 | $ 0.00007206 |
| 2026-04-07 | $ 70,039 | $ 2.28 | $ 0.00006822 |
| 2026-04-06 | $ 67,225 | $ 2.05 | $ 0.00007001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
