CHILL GUY® (ETHEREUM) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 61,101 | $ 99.63 | N/A |
| 2026-06-24 | $ 60,935 | $ 99.44 | $ 0.00006110 |
| 2026-06-23 | $ 62,861 | $ 61.46 | $ 0.00006098 |
| 2026-06-22 | $ 62,479 | $ 704.80 | $ 0.00006286 |
| 2026-06-21 | $ 62,479 | $ 704.80 | $ 0.00006248 |
| 2026-06-17 | $ 71,913 | $ 28.84 | $ 0.00006248 |
| 2026-06-16 | $ 69,890 | $ 6.43 | $ 0.00007191 |
| 2026-06-15 | $ 67,628 | $ 11.00 | $ 0.00006989 |
| 2026-06-14 | $ 67,862 | $ 66.35 | $ 0.00006763 |
| 2026-06-13 | $ 67,697 | $ 66.22 | $ 0.00006786 |
| 2026-06-12 | $ 67,294 | $ 5.38 | $ 0.00006772 |
| 2026-06-11 | $ 65,657 | $ 387.35 | $ 0.00006729 |
| 2026-06-10 | $ 70,681 | $ 723.12 | $ 0.00006570 |
| 2026-06-09 | $ 79,692 | $ 39.83 | $ 0.00007081 |
| 2026-06-08 | $ 79,069 | $ 39.92 | $ 0.00007967 |
| 2026-06-07 | $ 79,069 | $ 39.92 | $ 0.00007885 |
| 2026-06-05 | $ 82,713 | $ 2.09 | $ 0.00007885 |
| 2026-06-04 | $ 87,593 | $ 1,140.45 | $ 0.00008341 |
| 2026-06-03 | $ 87,593 | $ 1,140.45 | $ 0.00008759 |
| 2026-06-02 | $ 105,513 | $ 4.70 | $ 0.00008759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
