Just a chill guy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 9,998,110 | $ 3,080,365 | N/A |
| 2026-07-23 | $ 10,329,372 | $ 3,362,407 | $ 0.00999869 |
| 2026-07-22 | $ 10,165,300 | $ 9,259,107 | $ 0.01032998 |
| 2026-07-21 | $ 9,478,498 | $ 6,619,990 | $ 0.01016589 |
| 2026-07-20 | $ 9,511,584 | $ 5,325,185 | $ 0.00947905 |
| 2026-07-19 | $ 9,515,304 | $ 3,062,311 | $ 0.00951214 |
| 2026-07-18 | $ 9,522,448 | $ 3,120,774 | $ 0.00951586 |
| 2026-07-17 | $ 10,125,003 | $ 3,406,524 | $ 0.00952300 |
| 2026-07-16 | $ 10,062,406 | $ 5,436,774 | $ 0.01012558 |
| 2026-07-15 | $ 9,758,298 | $ 4,914,611 | $ 0.01006298 |
| 2026-07-14 | $ 9,591,110 | $ 3,280,802 | $ 0.00975885 |
| 2026-07-13 | $ 10,086,440 | $ 5,696,331 | $ 0.00959166 |
| 2026-07-12 | $ 9,870,552 | $ 4,195,942 | $ 0.01008701 |
| 2026-07-11 | $ 10,314,714 | $ 5,284,946 | $ 0.00987111 |
| 2026-07-10 | $ 10,165,372 | $ 5,278,029 | $ 0.01031530 |
| 2026-07-09 | $ 10,505,262 | $ 5,350,358 | $ 0.01016595 |
| 2026-07-08 | $ 10,923,243 | $ 5,726,514 | $ 0.01050586 |
| 2026-07-07 | $ 11,574,436 | $ 8,953,216 | $ 0.01092386 |
| 2026-07-06 | $ 10,675,374 | $ 5,858,890 | $ 0.01157509 |
| 2026-07-05 | $ 10,303,677 | $ 5,828,719 | $ 0.01067598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
