Just a chill guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,667,511 | $ 5,789,061 | N/A |
| 2026-06-07 | $ 8,040,858 | $ 3,484,974 | $ 0.00863901 |
| 2026-06-06 | $ 7,905,175 | $ 5,728,011 | $ 0.00804211 |
| 2026-06-05 | $ 8,751,451 | $ 9,181,968 | $ 0.00790562 |
| 2026-06-04 | $ 9,234,531 | $ 12,975,327 | $ 0.00875430 |
| 2026-06-03 | $ 8,967,187 | $ 1,085,103 | $ 0.00923340 |
| 2026-06-02 | $ 9,980,475 | $ 1,213,843 | $ 0.00899161 |
| 2026-06-01 | $ 9,827,387 | $ 951,644 | $ 0.00996926 |
| 2026-05-31 | $ 10,057,187 | $ 909,124 | $ 0.00984335 |
| 2026-05-30 | $ 10,281,548 | $ 1,083,146 | $ 0.01006517 |
| 2026-05-29 | $ 10,200,539 | $ 1,474,070 | $ 0.01037033 |
| 2026-05-28 | $ 11,139,206 | $ 2,679,884 | $ 0.01020706 |
| 2026-05-27 | $ 12,051,064 | $ 3,130,352 | $ 0.01112505 |
| 2026-05-26 | $ 12,383,943 | $ 2,528,296 | $ 0.01201667 |
| 2026-05-25 | $ 12,712,812 | $ 1,935,581 | $ 0.01240602 |
| 2026-05-24 | $ 12,899,642 | $ 3,138,186 | $ 0.01270339 |
| 2026-05-23 | $ 12,549,552 | $ 2,848,088 | $ 0.01292813 |
| 2026-05-22 | $ 14,989,035 | $ 4,775,894 | $ 0.01255185 |
| 2026-05-21 | $ 13,959,367 | $ 2,223,382 | $ 0.01497572 |
| 2026-05-20 | $ 13,725,838 | $ 2,512,705 | $ 0.01395760 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
