Just a Circle 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 26,251 | $ 2,514.61 | N/A |
| 2026-06-24 | $ 26,588 | $ 620.84 | $ 0.00002625 |
| 2026-06-23 | $ 29,788 | $ 130.81 | $ 0.00002682 |
| 2026-06-22 | $ 29,360 | $ 138.66 | $ 0.00002980 |
| 2026-06-21 | $ 29,547 | $ 718.23 | $ 0.00002941 |
| 2026-06-20 | $ 25,059 | $ 496.73 | $ 0.00002953 |
| 2026-06-19 | $ 22,684 | $ 239.97 | $ 0.00002506 |
| 2026-06-18 | $ 24,650 | $ 28.96 | $ 0.00002269 |
| 2026-06-17 | $ 25,590 | $ 547.39 | $ 0.00002466 |
| 2026-06-16 | $ 23,862 | $ 268.04 | $ 0.00002560 |
| 2026-06-15 | $ 22,044 | $ 517.40 | $ 0.00002387 |
| 2026-06-14 | $ 21,580 | $ 81.68 | $ 0.00002211 |
| 2026-06-13 | $ 21,607 | $ 216.21 | $ 0.00002169 |
| 2026-06-12 | $ 21,318 | $ 88.62 | $ 0.00002162 |
| 2026-06-11 | $ 20,800 | $ 86.46 | $ 0.00002132 |
| 2026-06-10 | $ 21,285 | $ 473.32 | $ 0.00002080 |
| 2026-06-09 | $ 19,495.91 | $ 16.79 | $ 0.00002117 |
| 2026-06-08 | $ 19,604.63 | $ 16.87 | $ 0.00001950 |
| 2026-06-07 | $ 18,212.26 | $ 147.27 | $ 0.00001959 |
| 2026-06-06 | $ 18,476.33 | $ 629.67 | $ 0.00001822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
