just a little guy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 21,686 | $ 26.06 | N/A |
| 2026-06-25 | $ 21,727 | $ 28.15 | $ 0.00002169 |
| 2026-06-24 | $ 22,319 | $ 8.89 | $ 0.00002173 |
| 2026-06-23 | $ 23,303 | $ 112.61 | $ 0.00002233 |
| 2026-06-22 | $ 23,807 | $ 261.07 | $ 0.00002331 |
| 2026-06-21 | $ 23,181 | $ 15.41 | $ 0.00002382 |
| 2026-06-20 | $ 22,241 | $ 34.40 | $ 0.00002319 |
| 2026-06-19 | $ 22,337 | $ 614.01 | $ 0.00002226 |
| 2026-06-18 | $ 25,768 | $ 152.36 | $ 0.00002234 |
| 2026-06-17 | $ 25,783 | $ 524.86 | $ 0.00002578 |
| 2026-06-16 | $ 23,374 | $ 19.32 | $ 0.00002575 |
| 2026-06-15 | $ 22,826 | $ 32.13 | $ 0.00002338 |
| 2026-06-14 | $ 22,165 | $ 24.79 | $ 0.00002272 |
| 2026-06-13 | $ 21,097 | $ 11.73 | $ 0.00002216 |
| 2026-06-12 | $ 21,279 | $ 7.11 | $ 0.00002111 |
| 2026-06-11 | $ 20,051 | $ 2.80 | $ 0.00002117 |
| 2026-06-10 | $ 20,646 | $ 1.33 | $ 0.00002006 |
| 2026-06-09 | $ 21,158 | $ 41.51 | $ 0.00002066 |
| 2026-06-08 | $ 21,481 | $ 15.94 | $ 0.00002117 |
| 2026-06-07 | $ 19,752.20 | $ 17.18 | $ 0.00002139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
