just a memecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,684,904 | $ 540,023 | N/A |
| 2026-06-06 | $ 3,124,413 | $ 514,805 | $ 0.00368501 |
| 2026-06-05 | $ 4,310,551 | $ 703,387 | $ 0.00312279 |
| 2026-06-04 | $ 3,853,704 | $ 412,318 | $ 0.00432855 |
| 2026-06-03 | $ 3,833,159 | $ 431,921 | $ 0.00384944 |
| 2026-06-02 | $ 4,989,799 | $ 604,201 | $ 0.00383594 |
| 2026-06-01 | $ 5,258,751 | $ 465,387 | $ 0.00498994 |
| 2026-05-31 | $ 5,811,860 | $ 466,405 | $ 0.00525260 |
| 2026-05-30 | $ 6,078,981 | $ 629,057 | $ 0.00581039 |
| 2026-05-29 | $ 6,084,648 | $ 676,193 | $ 0.00607899 |
| 2026-05-28 | $ 7,932,970 | $ 633,926 | $ 0.00607322 |
| 2026-05-27 | $ 8,701,495 | $ 778,530 | $ 0.00793961 |
| 2026-05-26 | $ 9,542,431 | $ 732,868 | $ 0.00868830 |
| 2026-05-25 | $ 10,081,111 | $ 739,881 | $ 0.00954213 |
| 2026-05-24 | $ 10,084,956 | $ 664,665 | $ 0.01009676 |
| 2026-05-23 | $ 11,080,187 | $ 1,056,663 | $ 0.01008497 |
| 2026-05-22 | $ 10,552,835 | $ 890,556 | $ 0.01108089 |
| 2026-05-21 | $ 12,883,310 | $ 904,895 | $ 0.01055070 |
| 2026-05-20 | $ 14,092,586 | $ 1,679,783 | $ 0.01284774 |
| 2026-05-19 | $ 13,155,073 | $ 2,707,945 | $ 0.01406169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
