just a memecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,854,715 | $ 1,391,261 | N/A |
| 2026-04-21 | $ 7,210,856 | $ 1,280,952 | $ 0.00785204 |
| 2026-04-20 | $ 7,260,289 | $ 1,331,239 | $ 0.00719999 |
| 2026-04-19 | $ 8,532,419 | $ 1,601,857 | $ 0.00725945 |
| 2026-04-18 | $ 7,269,268 | $ 1,496,370 | $ 0.00853690 |
| 2026-04-17 | $ 7,397,278 | $ 1,445,802 | $ 0.00726925 |
| 2026-04-16 | $ 7,829,004 | $ 1,345,821 | $ 0.00739728 |
| 2026-04-15 | $ 8,658,625 | $ 1,611,291 | $ 0.00782906 |
| 2026-04-14 | $ 7,492,115 | $ 1,480,049 | $ 0.00864874 |
| 2026-04-13 | $ 8,613,857 | $ 1,570,062 | $ 0.00747755 |
| 2026-04-12 | $ 8,228,632 | $ 1,403,521 | $ 0.00861385 |
| 2026-04-11 | $ 8,186,543 | $ 1,476,904 | $ 0.00822864 |
| 2026-04-10 | $ 7,898,172 | $ 1,409,157 | $ 0.00818655 |
| 2026-04-09 | $ 8,498,760 | $ 1,565,320 | $ 0.00789822 |
| 2026-04-08 | $ 8,888,384 | $ 1,538,772 | $ 0.00849873 |
| 2026-04-07 | $ 7,603,295 | $ 1,422,157 | $ 0.00888839 |
| 2026-04-06 | $ 8,697,930 | $ 1,515,472 | $ 0.00760330 |
| 2026-04-05 | $ 9,177,729 | $ 1,807,366 | $ 0.00872357 |
| 2026-04-04 | $ 9,339,238 | $ 1,825,127 | $ 0.00917496 |
| 2026-04-03 | $ 10,060,305 | $ 2,281,962 | $ 0.00935530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
