Just a pulse guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 150,305 | $ 5,918.01 | N/A |
| 2026-06-06 | $ 145,359 | $ 1,252.72 | $ 0.00015971 |
| 2026-06-05 | $ 141,703 | $ 2,053.72 | $ 0.00015442 |
| 2026-06-04 | $ 141,539 | $ 2,957.07 | $ 0.00015050 |
| 2026-06-03 | $ 143,397 | $ 3,571.91 | $ 0.00015037 |
| 2026-06-02 | $ 157,910 | $ 3,655.63 | $ 0.00015245 |
| 2026-06-01 | $ 162,750 | $ 610.85 | $ 0.00016776 |
| 2026-05-31 | $ 167,814 | $ 4,434.32 | $ 0.00017346 |
| 2026-05-30 | $ 174,849 | $ 3,601.27 | $ 0.00017844 |
| 2026-05-29 | $ 186,591 | $ 4,663.27 | $ 0.00018576 |
| 2026-05-28 | $ 190,651 | $ 524.86 | $ 0.00019836 |
| 2026-05-27 | $ 191,199 | $ 2,995.32 | $ 0.00020254 |
| 2026-05-26 | $ 196,627 | $ 3,143.78 | $ 0.00020397 |
| 2026-05-25 | $ 172,738 | $ 2,023.16 | $ 0.00020934 |
| 2026-05-24 | $ 188,385 | $ 2,132.58 | $ 0.00018425 |
| 2026-05-23 | $ 185,183 | $ 10,087.83 | $ 0.00019949 |
| 2026-05-22 | $ 165,002 | $ 2,566.75 | $ 0.00019638 |
| 2026-05-21 | $ 145,791 | $ 1,398.26 | $ 0.00017534 |
| 2026-05-20 | $ 153,449 | $ 1,222.75 | $ 0.00015472 |
| 2026-05-19 | $ 163,561 | $ 3,854.37 | $ 0.00016302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
