Just a pulse guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 170,131 | $ 3,284.77 | N/A |
| 2026-04-19 | $ 183,850 | $ 815.23 | $ 0.00018074 |
| 2026-04-18 | $ 197,655 | $ 4,929.02 | $ 0.00019534 |
| 2026-04-17 | $ 190,565 | $ 2,228.33 | $ 0.00020962 |
| 2026-04-16 | $ 191,396 | $ 10,347.36 | $ 0.00020221 |
| 2026-04-15 | $ 152,604 | $ 3,271.75 | $ 0.00020334 |
| 2026-04-14 | $ 141,601 | $ 5,544.90 | $ 0.00016215 |
| 2026-04-13 | $ 153,801 | $ 2,617.56 | $ 0.00015047 |
| 2026-04-12 | $ 166,887 | $ 4,005.47 | $ 0.00016340 |
| 2026-04-11 | $ 148,322 | $ 1,405.63 | $ 0.00017732 |
| 2026-04-10 | $ 147,097 | $ 2,212.72 | $ 0.00015757 |
| 2026-04-09 | $ 136,041 | $ 4,269.31 | $ 0.00015521 |
| 2026-04-08 | $ 143,875 | $ 10,504.30 | $ 0.00014443 |
| 2026-04-07 | $ 112,537 | $ 6,901.93 | $ 0.00015285 |
| 2026-04-06 | $ 93,139 | $ 847.30 | $ 0.00011956 |
| 2026-04-05 | $ 95,416 | $ 807.24 | $ 0.00009899 |
| 2026-04-04 | $ 93,473 | $ 2,813.21 | $ 0.00010143 |
| 2026-04-03 | $ 91,968 | $ 429.25 | $ 0.00009902 |
| 2026-04-02 | $ 100,351 | $ 1,109.36 | $ 0.00009797 |
| 2026-04-01 | $ 99,558 | $ 1,871.53 | $ 0.00010727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
