just a shitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 139,655 | $ 3,079.72 | N/A |
| 2026-04-23 | $ 126,916 | $ 6,279.13 | $ 0.00014486 |
| 2026-04-22 | $ 137,425 | $ 4,722.26 | $ 0.00013150 |
| 2026-04-21 | $ 146,936 | $ 569.22 | $ 0.00014240 |
| 2026-04-20 | $ 136,155 | $ 3,081.43 | $ 0.00015223 |
| 2026-04-19 | $ 139,381 | $ 2,679.91 | $ 0.00014107 |
| 2026-04-18 | $ 159,657 | $ 2,494.57 | $ 0.00014441 |
| 2026-04-17 | $ 169,778 | $ 2,165.74 | $ 0.00016540 |
| 2026-04-16 | $ 168,619 | $ 2,560.41 | $ 0.00017591 |
| 2026-04-15 | $ 167,755 | $ 2,636.22 | $ 0.00017470 |
| 2026-04-14 | $ 195,047 | $ 6,627.72 | $ 0.00017381 |
| 2026-04-13 | $ 190,280 | $ 3,783.55 | $ 0.00020210 |
| 2026-04-12 | $ 225,159 | $ 7,925.80 | $ 0.00019715 |
| 2026-04-11 | $ 192,897 | $ 1,136.79 | $ 0.00023326 |
| 2026-04-10 | $ 181,036 | $ 552.03 | $ 0.00020466 |
| 2026-04-09 | $ 171,045 | $ 4,401.68 | $ 0.00018755 |
| 2026-04-08 | $ 156,537 | $ 904.13 | $ 0.00017722 |
| 2026-04-07 | $ 146,683 | $ 506.27 | $ 0.00016217 |
| 2026-04-06 | $ 145,504 | $ 843.32 | $ 0.00015199 |
| 2026-04-05 | $ 146,353 | $ 720.40 | $ 0.00015077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
