Just a user 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 5,697.09 | $ 7.81 | N/A |
| 2026-04-17 | $ 5,678.79 | $ 7.83 | $ 0.00000567 |
| 2026-04-16 | $ 5,323.71 | $ 1.18 | $ 0.00000568 |
| 2026-04-15 | $ 5,387.70 | $ 1.33 | $ 0.00000533 |
| 2026-04-14 | $ 5,283.76 | $ 22.50 | $ 0.00000539 |
| 2026-04-13 | $ 5,297.53 | $ 130.07 | $ 0.00000529 |
| 2026-04-12 | $ 5,161.15 | $ 51.28 | $ 0.00000530 |
| 2026-04-11 | $ 5,196.66 | $ 64.84 | $ 0.00000516 |
| 2026-04-10 | $ 5,265.67 | $ 2.71 | $ 0.00000520 |
| 2026-04-09 | $ 5,150.50 | $ 6.44 | $ 0.00000527 |
| 2026-04-08 | $ 5,369.69 | $ 3.36 | $ 0.00000515 |
| 2026-04-07 | $ 5,369.69 | $ 3.36 | $ 0.00000537 |
| 2026-04-06 | $ 5,014.70 | $ 7.05 | $ 0.00000537 |
| 2026-04-05 | $ 5,085.52 | $ 77.60 | $ 0.00000499 |
| 2026-04-04 | $ 5,168.60 | $ 77.92 | $ 0.00000508 |
| 2026-04-03 | $ 5,168.60 | $ 77.92 | $ 0.00000518 |
| 2026-04-01 | $ 5,456.92 | $ 1.068 | $ 0.00000518 |
| 2026-03-31 | $ 5,401.86 | $ 1.051 | $ 0.00000551 |
| 2026-03-30 | $ 5,363.28 | $ 4.72 | $ 0.00000542 |
| 2026-03-29 | $ 5,390.57 | $ 5.75 | $ 0.00000533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
