just delulucoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,144.94 | $ 17.92 | N/A |
| 2026-04-22 | $ 3,005.81 | $ 2.19 | $ 0.00000315 |
| 2026-04-21 | $ 3,011.71 | $ 6.57 | $ 0.00000301 |
| 2026-04-20 | $ 3,011.71 | $ 6.57 | $ 0.00000302 |
| 2026-04-19 | $ 3,062.08 | $ 6.80 | $ 0.00000302 |
| 2026-04-18 | $ 3,062.08 | $ 6.81 | $ 0.00000307 |
| 2026-04-17 | $ 3,199.08 | $ 6.06 | $ 0.00000307 |
| 2026-04-16 | $ 3,012.32 | $ 5.67 | $ 0.00000321 |
| 2026-04-15 | $ 3,012.32 | $ 5.67 | $ 0.00000302 |
| 2026-04-09 | $ 2,992.11 | $ 27.85 | $ 0.00000302 |
| 2026-04-08 | $ 3,069.53 | $ 28.54 | $ 0.00000300 |
| 2026-04-07 | $ 3,038.04 | $ 28.24 | $ 0.00000307 |
| 2026-04-05 | $ 2,883.60 | $ 24.04 | $ 0.00000304 |
| 2026-04-04 | $ 2,902.90 | $ 37.08 | $ 0.00000289 |
| 2026-04-03 | $ 2,842.51 | $ 4.74 | $ 0.00000291 |
| 2026-04-02 | $ 2,922.23 | $ 87.50 | $ 0.00000285 |
| 2026-04-01 | $ 3,227.47 | $ 1.45 | $ 0.00000291 |
| 2026-03-31 | $ 3,202.33 | $ 13.77 | $ 0.00000323 |
| 2026-03-30 | $ 3,108.46 | $ 31.07 | $ 0.00000322 |
| 2026-03-29 | $ 3,067.94 | $ 67.42 | $ 0.00000309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
