Just Elizabeth Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 25,268 | $ 107.11 | N/A |
| 2026-04-22 | $ 25,309 | $ 28.44 | $ 0.00003583 |
| 2026-04-21 | $ 24,711 | $ 1,280.06 | $ 0.00003589 |
| 2026-04-20 | $ 24,791 | $ 295.16 | $ 0.00003504 |
| 2026-04-19 | $ 24,376 | $ 262.17 | $ 0.00003515 |
| 2026-04-18 | $ 25,809 | $ 222.80 | $ 0.00003456 |
| 2026-04-17 | $ 25,515 | $ 231.25 | $ 0.00003659 |
| 2026-04-16 | $ 24,464 | $ 69.43 | $ 0.00003618 |
| 2026-04-15 | $ 24,499 | $ 35.69 | $ 0.00003469 |
| 2026-04-14 | $ 25,130 | $ 2,512.07 | $ 0.00003474 |
| 2026-04-13 | $ 22,469 | $ 2,005.74 | $ 0.00003563 |
| 2026-04-12 | $ 30,871 | $ 761.85 | $ 0.00003199 |
| 2026-04-11 | $ 33,050 | $ 1,104.66 | $ 0.00004378 |
| 2026-04-10 | $ 33,167 | $ 3,154.25 | $ 0.00004686 |
| 2026-04-09 | $ 28,733 | $ 1,010.93 | $ 0.00004703 |
| 2026-04-08 | $ 30,251 | $ 3,647.81 | $ 0.00004074 |
| 2026-04-07 | $ 26,453 | $ 6,547.19 | $ 0.00004289 |
| 2026-04-06 | $ 33,594 | $ 14,830.85 | $ 0.00003751 |
| 2026-04-05 | $ 38,303 | $ 32,863 | $ 0.00004764 |
| 2026-04-04 | $ 20,291 | $ 486.20 | $ 0.00005431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
