Just Elizabeth Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 33,806 | $ 24.27 | N/A |
| 2026-10-21 | $ 33,680 | $ 44.93 | $ 0.00004795 |
| 2026-10-20 | $ 33,644 | $ 22.17 | $ 0.00004778 |
| 2026-10-19 | $ 32,959 | $ 46.55 | $ 0.00004773 |
| 2026-10-18 | $ 33,291 | $ 16.02 | $ 0.00004675 |
| 2026-10-17 | $ 33,406 | $ 10.30 | $ 0.00004723 |
| 2026-10-16 | $ 33,709 | $ 60.27 | $ 0.00004739 |
| 2026-10-15 | $ 33,312 | $ 224.35 | $ 0.00004782 |
| 2026-10-14 | $ 33,591 | $ 95.93 | $ 0.00004725 |
| 2026-10-13 | $ 33,297 | $ 280.09 | $ 0.00004765 |
| 2026-10-12 | $ 36,544 | $ 139.41 | $ 0.00004723 |
| 2026-10-11 | $ 35,839 | $ 65.18 | $ 0.00005184 |
| 2026-10-10 | $ 35,002 | $ 214.16 | $ 0.00005084 |
| 2026-10-09 | $ 35,518 | $ 1,155.53 | $ 0.00004965 |
| 2026-10-08 | $ 37,639 | $ 171.12 | $ 0.00005038 |
| 2026-10-07 | $ 38,958 | $ 29.18 | $ 0.00005339 |
| 2026-10-06 | $ 38,948 | $ 42.63 | $ 0.00005526 |
| 2026-10-05 | $ 39,405 | $ 4.00 | $ 0.00005525 |
| 2026-10-04 | $ 39,146 | $ 92.87 | $ 0.00005590 |
| 2026-10-03 | $ 38,046 | $ 28.33 | $ 0.00005553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
