JUST KIRA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 15,530.26 | $ 51.16 | N/A |
| 2026-04-17 | $ 15,527.08 | $ 51.32 | $ 0.00001548 |
| 2026-04-16 | $ 15,527.08 | $ 51.32 | $ 0.00001553 |
| 2026-04-13 | $ 14,486.99 | $ 1.40 | $ 0.00001553 |
| 2026-04-12 | $ 14,503.22 | $ 1.41 | $ 0.00001449 |
| 2026-04-11 | $ 14,503.22 | $ 1.41 | $ 0.00001450 |
| 2026-04-07 | $ 13,889.86 | $ 1.79 | $ 0.00001450 |
| 2026-04-06 | $ 13,905.52 | $ 1.79 | $ 0.00001389 |
| 2026-04-05 | $ 13,905.52 | $ 1.79 | $ 0.00001391 |
| 2026-04-02 | $ 14,305.31 | $ 1.077 | $ 0.00001391 |
| 2026-04-01 | $ 14,117.36 | $ 1.093 | $ 0.00001427 |
| 2026-03-31 | $ 14,117.36 | $ 1.093 | $ 0.00001412 |
| 2026-03-29 | $ 14,073.84 | $ 15.14 | $ 0.00001412 |
| 2026-03-28 | $ 14,830.15 | $ 12.93 | $ 0.00001408 |
| 2026-03-27 | $ 14,919.06 | $ 15.59 | $ 0.00001483 |
| 2026-03-26 | $ 15,691.55 | $ 62.20 | $ 0.00001492 |
| 2026-03-25 | $ 16,136.08 | $ 34.21 | $ 0.00001570 |
| 2026-03-24 | $ 16,191.99 | $ 2.00 | $ 0.00001598 |
| 2026-03-23 | $ 15,409.67 | $ 6.47 | $ 0.00001620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
