JUST Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 118,408 | $ 12.77 | N/A |
| 2026-04-22 | $ 121,153 | $ 1,150.96 | $ 0.04709854 |
| 2026-04-21 | $ 121,156 | $ 967.42 | $ 0.04819060 |
| 2026-04-20 | $ 124,192 | $ 392.11 | $ 0.04818836 |
| 2026-04-19 | $ 128,244 | $ 2.81 | $ 0.04939573 |
| 2026-04-18 | $ 118,905 | $ 357.27 | $ 0.050955 |
| 2026-04-17 | $ 118,334 | $ 1,647.26 | $ 0.04724384 |
| 2026-04-16 | $ 120,731 | $ 1,781.06 | $ 0.04701711 |
| 2026-04-15 | $ 113,880 | $ 1,284.57 | $ 0.04796961 |
| 2026-04-14 | $ 125,738 | $ 8,356.61 | $ 0.04524730 |
| 2026-04-13 | $ 126,262 | $ 96.07 | $ 0.04995883 |
| 2026-04-12 | $ 117,666 | $ 789.38 | $ 0.050167 |
| 2026-04-11 | $ 117,664 | $ 0.088836 | $ 0.04675161 |
| 2026-04-10 | $ 37,088 | $ 3.46 | $ 0.04675023 |
| 2026-04-09 | $ 124,726 | $ 60.79 | $ 0.01473673 |
| 2026-04-08 | $ 1,275,019 | $ 104.58 | $ 0.04955707 |
| 2026-04-07 | $ 1,221,951 | $ 328.37 | $ 0.506598 |
| 2026-04-06 | $ 1,233,090 | $ 1,723.15 | $ 0.485117 |
| 2026-04-05 | $ 110,160 | $ 869.52 | $ 0.490010 |
| 2026-04-04 | $ 128,332 | $ 30.77 | $ 0.04376939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
