JUST Stablecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 122,216 | $ 122.10 | N/A |
| 2026-06-24 | $ 122,246 | $ 52.40 | $ 0.04883865 |
| 2026-06-23 | $ 122,340 | $ 437.42 | $ 0.04885142 |
| 2026-06-22 | $ 129,703 | $ 9.06 | $ 0.04885709 |
| 2026-06-21 | $ 129,355 | $ 24.99 | $ 0.051795 |
| 2026-06-20 | $ 122,735 | $ 390.07 | $ 0.051656 |
| 2026-06-19 | $ 123,817 | $ 215.12 | $ 0.04901206 |
| 2026-06-18 | $ 127,490 | $ 48.03 | $ 0.04944487 |
| 2026-06-17 | $ 110,754 | $ 10.83 | $ 0.050911 |
| 2026-06-16 | $ 111,015 | $ 108.60 | $ 0.04424145 |
| 2026-06-15 | $ 110,690 | $ 583.71 | $ 0.04434627 |
| 2026-06-14 | $ 126,622 | $ 109.01 | $ 0.04421549 |
| 2026-06-13 | $ 111,096 | $ 156.51 | $ 0.050574 |
| 2026-06-12 | $ 126,445 | $ 5,055.24 | $ 0.04427645 |
| 2026-06-11 | $ 108,384 | $ 650.43 | $ 0.050373 |
| 2026-06-10 | $ 108,202 | $ 116.68 | $ 0.04318403 |
| 2026-06-09 | $ 108,226 | $ 701.74 | $ 0.04311259 |
| 2026-06-08 | $ 110,400 | $ 1,778.46 | $ 0.04312187 |
| 2026-06-07 | $ 121,247 | $ 7,948.15 | $ 0.04398820 |
| 2026-06-06 | $ 126,831 | $ 35,221 | $ 0.04830609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
