JUST 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,140,655,387 | $ 22,703,545 | N/A |
| 2026-11-08 | $ 1,152,377,132 | $ 17,503,267 | $ 0.142261 |
| 2026-11-07 | $ 1,149,266,531 | $ 26,583,687 | $ 0.143723 |
| 2026-11-06 | $ 1,123,571,992 | $ 29,200,865 | $ 0.143335 |
| 2026-11-05 | $ 1,120,982,453 | $ 31,828,281 | $ 0.140131 |
| 2026-11-04 | $ 1,141,285,756 | $ 21,094,319 | $ 0.139808 |
| 2026-11-03 | $ 1,123,536,600 | $ 7,788,820 | $ 0.142340 |
| 2026-11-02 | $ 1,106,638,162 | $ 20,390,623 | $ 0.140126 |
| 2026-11-01 | $ 1,087,507,056 | $ 20,522,703 | $ 0.138019 |
| 2026-10-31 | $ 1,098,300,093 | $ 30,482,611 | $ 0.135633 |
| 2026-10-30 | $ 1,133,690,343 | $ 29,776,449 | $ 0.136979 |
| 2026-10-29 | $ 1,128,871,843 | $ 16,856,119 | $ 0.141393 |
| 2026-10-28 | $ 1,114,932,615 | $ 27,924,929 | $ 0.140792 |
| 2026-10-27 | $ 1,112,958,709 | $ 29,792,720 | $ 0.139053 |
| 2026-10-26 | $ 1,129,165,519 | $ 19,130,101 | $ 0.138807 |
| 2026-10-25 | $ 1,129,589,343 | $ 20,715,147 | $ 0.140828 |
| 2026-10-24 | $ 1,129,998,674 | $ 26,388,005 | $ 0.140881 |
| 2026-10-23 | $ 1,114,380,660 | $ 22,826,678 | $ 0.140932 |
| 2026-10-22 | $ 1,123,780,976 | $ 23,107,538 | $ 0.138985 |
| 2026-10-21 | $ 1,125,245,160 | $ 20,479,551 | $ 0.140157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
