Justcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,290.78 | $ 672.05 | N/A |
| 2026-06-07 | $ 2,895.97 | $ 641.33 | $ 0.000000043835 |
| 2026-06-06 | $ 2,731.24 | $ 133.05 | $ 0.000000038563 |
| 2026-06-05 | $ 2,782.66 | $ 326.97 | $ 0.000000036382 |
| 2026-06-04 | $ 3,000.14 | $ 1.83 | $ 0.000000037313 |
| 2026-06-03 | $ 2,983.97 | $ 178.56 | $ 0.000000039963 |
| 2026-06-02 | $ 3,376.75 | $ 3,284.08 | $ 0.000000039841 |
| 2026-06-01 | $ 4,860.91 | $ 96.91 | $ 0.000000044747 |
| 2026-05-31 | $ 4,765.91 | $ 7.01 | $ 0.000000064750 |
| 2026-05-30 | $ 4,609.27 | $ 141.79 | $ 0.000000063471 |
| 2026-05-29 | $ 4,394.69 | $ 68.88 | $ 0.000000061088 |
| 2026-05-28 | $ 4,371.81 | $ 7.75 | $ 0.000000058540 |
| 2026-05-27 | $ 4,462.88 | $ 60.38 | $ 0.000000058505 |
| 2026-05-26 | $ 4,443.97 | $ 212.08 | $ 0.000000059448 |
| 2026-05-25 | $ 4,327.59 | $ 1,062.40 | $ 0.000000058823 |
| 2026-05-24 | $ 4,327.59 | $ 1,062.40 | $ 0.000000057666 |
| 2026-05-20 | $ 2,644.74 | $ 10.36 | $ 0.000000057666 |
| 2026-05-19 | $ 2,672.30 | $ 5.84 | $ 0.000000035229 |
| 2026-05-18 | $ 2,669.30 | $ 5.85 | $ 0.000000035611 |
| 2026-05-17 | $ 2,708.68 | $ 1.38 | $ 0.000000035650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
