Justcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,757.70 | $ 4.36 | N/A |
| 2026-04-08 | $ 2,560.82 | $ 2.79 | $ 0.000000036734 |
| 2026-04-07 | $ 2,560.82 | $ 2.79 | $ 0.000000034111 |
| 2026-04-06 | $ 2,557.72 | $ 4.57 | $ 0.000000034111 |
| 2026-04-05 | $ 2,517.11 | $ 173.29 | $ 0.000000034296 |
| 2026-04-04 | $ 2,529.32 | $ 9.32 | $ 0.000000033518 |
| 2026-04-03 | $ 2,529.32 | $ 9.32 | $ 0.000000033692 |
| 2026-04-02 | $ 2,690.58 | $ 144.85 | $ 0.000000033692 |
| 2026-04-01 | $ 2,861.86 | $ 1.071 | $ 0.000000035840 |
| 2026-03-31 | $ 2,849.23 | $ 2.74 | $ 0.000000038121 |
| 2026-03-30 | $ 2,849.23 | $ 2.74 | $ 0.000000037954 |
| 2026-03-29 | $ 2,865.34 | $ 17.28 | $ 0.000000037954 |
| 2026-03-28 | $ 2,868.18 | $ 28.58 | $ 0.000000038168 |
| 2026-03-27 | $ 3,003.82 | $ 2.29 | $ 0.000000038206 |
| 2026-03-26 | $ 3,204.54 | $ 5.99 | $ 0.000000039922 |
| 2026-03-25 | $ 3,199.45 | $ 4.94 | $ 0.000000042498 |
| 2026-03-24 | $ 3,199.45 | $ 4.94 | $ 0.000000042412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
