FOMO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 809,175 | $ 12,790.92 | N/A |
| 2026-04-21 | $ 809,918 | $ 16,316.95 | $ 0.00162137 |
| 2026-04-20 | $ 800,522 | $ 12,826.64 | $ 0.00162363 |
| 2026-04-19 | $ 825,100 | $ 14,774.66 | $ 0.00160475 |
| 2026-04-18 | $ 836,108 | $ 14,337.50 | $ 0.00165303 |
| 2026-04-17 | $ 804,377 | $ 17,522.42 | $ 0.00167459 |
| 2026-04-16 | $ 843,456 | $ 13,543.22 | $ 0.00161160 |
| 2026-04-15 | $ 884,417 | $ 12,178.63 | $ 0.00169028 |
| 2026-04-14 | $ 909,123 | $ 12,816.63 | $ 0.00176714 |
| 2026-04-13 | $ 819,421 | $ 10,421.93 | $ 0.00182063 |
| 2026-04-12 | $ 842,147 | $ 11,531.69 | $ 0.00164514 |
| 2026-04-11 | $ 856,112 | $ 10,570.12 | $ 0.00169602 |
| 2026-04-10 | $ 861,557 | $ 9,737.88 | $ 0.00170655 |
| 2026-04-09 | $ 893,852 | $ 10,181.68 | $ 0.00172615 |
| 2026-04-08 | $ 928,701 | $ 9,709.34 | $ 0.00179183 |
| 2026-04-07 | $ 854,944 | $ 11,047.47 | $ 0.00186015 |
| 2026-04-06 | $ 866,175 | $ 10,065.08 | $ 0.00171265 |
| 2026-04-05 | $ 837,697 | $ 9,867.11 | $ 0.00173385 |
| 2026-04-04 | $ 854,561 | $ 9,949.95 | $ 0.00167852 |
| 2026-04-03 | $ 876,653 | $ 13,766.26 | $ 0.00171232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
