Juventus Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,802,421 | $ 2,731,324 | N/A |
| 2026-04-21 | $ 7,825,133 | $ 2,190,970 | $ 0.512634 |
| 2026-04-20 | $ 7,626,688 | $ 3,060,609 | $ 0.514008 |
| 2026-04-19 | $ 8,062,351 | $ 7,890,784 | $ 0.500863 |
| 2026-04-18 | $ 8,065,075 | $ 4,418,889 | $ 0.529667 |
| 2026-04-17 | $ 8,077,827 | $ 7,623,897 | $ 0.529933 |
| 2026-04-16 | $ 7,915,381 | $ 3,153,508 | $ 0.531551 |
| 2026-04-15 | $ 7,801,291 | $ 3,278,407 | $ 0.520153 |
| 2026-04-14 | $ 7,876,420 | $ 4,814,286 | $ 0.512658 |
| 2026-04-13 | $ 7,849,237 | $ 3,044,723 | $ 0.517598 |
| 2026-04-12 | $ 7,918,097 | $ 4,065,882 | $ 0.516035 |
| 2026-04-11 | $ 7,885,664 | $ 2,715,701 | $ 0.520331 |
| 2026-04-10 | $ 7,859,013 | $ 3,117,680 | $ 0.518260 |
| 2026-04-09 | $ 7,774,212 | $ 2,049,891 | $ 0.516466 |
| 2026-04-08 | $ 7,845,781 | $ 5,676,055 | $ 0.510870 |
| 2026-04-07 | $ 7,672,439 | $ 2,588,921 | $ 0.515842 |
| 2026-04-06 | $ 7,640,794 | $ 11,190,107 | $ 0.504180 |
| 2026-04-05 | $ 7,483,796 | $ 1,594,765 | $ 0.502108 |
| 2026-04-04 | $ 7,417,248 | $ 2,759,654 | $ 0.492175 |
| 2026-04-03 | $ 7,401,375 | $ 2,275,436 | $ 0.487347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
