jvhhVault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 102,578 | $ 0.000000000000000000 | N/A |
| 2026-10-07 | $ 102,587 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-06 | $ 90,334 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-05 | $ 9,635.38 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-04 | $ 9,634.60 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-03 | $ 49,629 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-02 | $ 49,622 | $ 0.000000000000000000 | $ 1.025 |
| 2026-10-01 | $ 49,609 | $ 0.000000000000000000 | $ 1.025 |
| 2026-09-30 | $ 179,576 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-29 | $ 179,566 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-28 | $ 179,531 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-27 | $ 179,510 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-26 | $ 119,507 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-25 | $ 179,736 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-24 | $ 503,960 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-23 | $ 203,865 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-22 | $ 1,039,157 | $ 0.000000000000000000 | $ 1.023 |
| 2026-09-21 | $ 107,857 | $ 0.000000000000000000 | $ 1.024 |
| 2026-09-20 | $ 107,946 | $ 0.000000000000000000 | $ 1.022 |
| 2026-09-19 | $ 107,908 | $ 0.000000000000000000 | $ 1.023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
