JW Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 240,401 | $ 152,569 | N/A |
| 2026-06-23 | $ 246,754 | $ 79,591 | $ 0.174602 |
| 2026-06-22 | $ 295,023 | $ 64,343 | $ 0.179450 |
| 2026-06-21 | $ 302,233 | $ 85,206 | $ 0.214273 |
| 2026-06-20 | $ 275,049 | $ 99,910 | $ 0.219509 |
| 2026-06-19 | $ 308,986 | $ 119,280 | $ 0.199766 |
| 2026-06-18 | $ 281,381 | $ 248.13 | $ 0.224414 |
| 2026-06-17 | $ 265,120 | $ 677.95 | $ 0.204365 |
| 2026-06-16 | $ 315,952 | $ 87,574 | $ 0.192554 |
| 2026-06-15 | $ 329,957 | $ 182,222 | $ 0.229475 |
| 2026-06-14 | $ 327,538 | $ 107,980 | $ 0.239645 |
| 2026-06-13 | $ 314,011 | $ 105,904 | $ 0.237888 |
| 2026-06-12 | $ 261,617 | $ 37,087 | $ 0.228060 |
| 2026-06-11 | $ 617,844 | $ 134,195 | $ 0.190010 |
| 2026-06-10 | $ 618,421 | $ 131,901 | $ 0.448739 |
| 2026-06-09 | $ 765,490 | $ 126,273 | $ 0.449154 |
| 2026-06-08 | $ 805,479 | $ 86,847 | $ 0.555969 |
| 2026-06-07 | $ 855,279 | $ 69,231 | $ 0.586077 |
| 2026-06-06 | $ 1,498,961 | $ 55,195 | $ 0.602910 |
| 2026-06-05 | $ 1,824,179 | $ 70,307 | $ 1.058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
