JW Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,057,286 | $ 71,330 | N/A |
| 2026-04-19 | $ 3,322,794 | $ 83,007 | $ 1.53 |
| 2026-04-18 | $ 3,761,976 | $ 98,087 | $ 1.66 |
| 2026-04-17 | $ 3,785,013 | $ 78,488 | $ 1.88 |
| 2026-04-16 | $ 4,403,015 | $ 74,958 | $ 1.89 |
| 2026-04-15 | $ 4,851,227 | $ 87,853 | $ 2.20 |
| 2026-04-14 | $ 5,594,360 | $ 151,756 | $ 2.43 |
| 2026-04-13 | $ 4,881,188 | $ 114,611 | $ 2.80 |
| 2026-04-12 | $ 5,168,734 | $ 1,788.31 | $ 2.44 |
| 2026-04-11 | $ 5,452,854 | $ 117,630 | $ 2.58 |
| 2026-04-10 | $ 5,350,278 | $ 83,468 | $ 2.73 |
| 2026-04-09 | $ 5,372,877 | $ 5,121.15 | $ 2.68 |
| 2026-04-08 | $ 7,116,615 | $ 4,195.65 | $ 2.69 |
| 2026-04-07 | $ 6,371,921 | $ 114,485 | $ 3.56 |
| 2026-04-06 | $ 6,326,805 | $ 76,653 | $ 3.19 |
| 2026-04-05 | $ 6,319,075 | $ 93,784 | $ 3.16 |
| 2026-04-04 | $ 6,349,821 | $ 126,909 | $ 3.16 |
| 2026-04-03 | $ 6,021,278 | $ 182,344 | $ 3.17 |
| 2026-04-02 | $ 4,597,638 | $ 67,047 | $ 3.01 |
| 2026-04-01 | $ 5,945,846 | $ 86,305 | $ 2.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
