K21 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 400,619 | $ 126.78 | N/A |
| 2026-04-18 | $ 411,640 | $ 3,319.28 | $ 0.02222402 |
| 2026-04-17 | $ 402,595 | $ 10,212.09 | $ 0.02283521 |
| 2026-04-16 | $ 400,797 | $ 9,226.29 | $ 0.02233328 |
| 2026-04-15 | $ 388,428 | $ 9,464.54 | $ 0.02223336 |
| 2026-04-14 | $ 399,733 | $ 9,824.68 | $ 0.02154723 |
| 2026-04-13 | $ 369,222 | $ 9,656.21 | $ 0.02217521 |
| 2026-04-12 | $ 385,687 | $ 9,409.85 | $ 0.02048194 |
| 2026-04-11 | $ 375,612 | $ 9,188.80 | $ 0.02141548 |
| 2026-04-10 | $ 370,984 | $ 9,454.41 | $ 0.02083603 |
| 2026-04-09 | $ 370,971 | $ 9,668.73 | $ 0.02062898 |
| 2026-04-08 | $ 367,354 | $ 10,043.39 | $ 0.02057904 |
| 2026-04-07 | $ 349,924 | $ 9,514.23 | $ 0.02037842 |
| 2026-04-06 | $ 354,622 | $ 9,660.50 | $ 0.01941170 |
| 2026-04-05 | $ 341,376 | $ 9,775.01 | $ 0.01967204 |
| 2026-04-04 | $ 345,527 | $ 9,103.28 | $ 0.01893722 |
| 2026-04-03 | $ 345,914 | $ 10,444.49 | $ 0.01916767 |
| 2026-04-02 | $ 357,611 | $ 10,165.55 | $ 0.01918900 |
| 2026-04-01 | $ 352,815 | $ 19,503.74 | $ 0.01988755 |
| 2026-03-31 | $ 342,930 | $ 10,258.15 | $ 0.01957178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
