K21 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 274,034 | $ 503.79 | N/A |
| 2026-06-22 | $ 273,158 | $ 1,079.37 | $ 0.01520197 |
| 2026-06-21 | $ 275,466 | $ 1,190.56 | $ 0.01515278 |
| 2026-06-20 | $ 278,608 | $ 493.05 | $ 0.01528146 |
| 2026-06-19 | $ 285,407 | $ 590.17 | $ 0.01545532 |
| 2026-06-18 | $ 282,322 | $ 755.99 | $ 0.01583240 |
| 2026-06-17 | $ 295,813 | $ 686.48 | $ 0.01566107 |
| 2026-06-16 | $ 294,731 | $ 826.77 | $ 0.01639217 |
| 2026-06-15 | $ 272,197 | $ 521.54 | $ 0.01634969 |
| 2026-06-14 | $ 271,909 | $ 633.26 | $ 0.01509962 |
| 2026-06-13 | $ 269,698 | $ 939.18 | $ 0.01508315 |
| 2026-06-12 | $ 271,754 | $ 1,055.06 | $ 0.01496103 |
| 2026-06-11 | $ 270,665 | $ 187.18 | $ 0.01507145 |
| 2026-06-10 | $ 272,206 | $ 228.61 | $ 0.01501479 |
| 2026-06-09 | $ 277,692 | $ 155.60 | $ 0.01510051 |
| 2026-06-08 | $ 279,116 | $ 653.60 | $ 0.01540435 |
| 2026-06-07 | $ 272,625 | $ 580.72 | $ 0.01537341 |
| 2026-06-06 | $ 267,078 | $ 1,220.85 | $ 0.01512341 |
| 2026-06-05 | $ 292,631 | $ 1,475.10 | $ 0.01481548 |
| 2026-06-04 | $ 307,762 | $ 2,965.50 | $ 0.01623548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
