K9 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 73,422 | $ 196.47 | N/A |
| 2026-06-23 | $ 75,481 | $ 68.15 | $ 0.00006538 |
| 2026-06-22 | $ 76,316 | $ 1,253.10 | $ 0.00006725 |
| 2026-06-21 | $ 84,457 | $ 423.23 | $ 0.00006805 |
| 2026-06-20 | $ 83,614 | $ 710.50 | $ 0.00007517 |
| 2026-06-19 | $ 87,774 | $ 535.51 | $ 0.00007446 |
| 2026-06-18 | $ 93,660 | $ 596.19 | $ 0.00007816 |
| 2026-06-17 | $ 100,126 | $ 860.06 | $ 0.00008345 |
| 2026-06-16 | $ 110,800 | $ 1,299.04 | $ 0.00008909 |
| 2026-06-15 | $ 103,359 | $ 683.98 | $ 0.00009881 |
| 2026-06-14 | $ 103,392 | $ 316.08 | $ 0.00009204 |
| 2026-06-13 | $ 107,445 | $ 721.03 | $ 0.00009200 |
| 2026-06-12 | $ 117,460 | $ 334.08 | $ 0.00009568 |
| 2026-06-11 | $ 111,488 | $ 665.49 | $ 0.00010459 |
| 2026-06-10 | $ 112,364 | $ 339.22 | $ 0.00009928 |
| 2026-06-09 | $ 121,211 | $ 339.87 | $ 0.00010007 |
| 2026-06-08 | $ 128,587 | $ 317.42 | $ 0.00010790 |
| 2026-06-07 | $ 112,862 | $ 566.80 | $ 0.00011433 |
| 2026-06-06 | $ 109,819 | $ 321.48 | $ 0.00010050 |
| 2026-06-05 | $ 130,022 | $ 2,707.23 | $ 0.00009779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
