K9 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 320,597 | $ 4,616.11 | N/A |
| 2026-04-19 | $ 334,698 | $ 5,779.01 | $ 0.00028542 |
| 2026-04-18 | $ 373,663 | $ 6,606.22 | $ 0.00029850 |
| 2026-04-17 | $ 394,799 | $ 4,018.47 | $ 0.00033274 |
| 2026-04-16 | $ 362,339 | $ 14,827.98 | $ 0.00035156 |
| 2026-04-15 | $ 303,193 | $ 4,518.09 | $ 0.00032274 |
| 2026-04-14 | $ 311,133 | $ 7,142.26 | $ 0.00026958 |
| 2026-04-13 | $ 293,848 | $ 14,404.46 | $ 0.00027690 |
| 2026-04-12 | $ 243,272 | $ 6,509.23 | $ 0.00026164 |
| 2026-04-11 | $ 311,148 | $ 6,642.76 | $ 0.00021660 |
| 2026-04-10 | $ 326,679 | $ 9,368.69 | $ 0.00027703 |
| 2026-04-09 | $ 290,608 | $ 1,957.39 | $ 0.00029114 |
| 2026-04-08 | $ 337,327 | $ 4,721.83 | $ 0.00025909 |
| 2026-04-07 | $ 337,465 | $ 11,015.89 | $ 0.00030027 |
| 2026-04-06 | $ 277,267 | $ 4,565.96 | $ 0.00030050 |
| 2026-04-05 | $ 204,067 | $ 6,450.35 | $ 0.00024676 |
| 2026-04-04 | $ 26,339 | $ 2,706.90 | $ 0.00018174 |
| 2026-04-03 | $ 30,576 | $ 3,143.51 | $ 0.00012663 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,930.93 | $ 0.00014700 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3,672.27 | $ 0.00015251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
