K9 Finance DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 226,489 | $ 10,659.57 | N/A |
| 2026-06-07 | $ 193,647 | $ 7,742.32 | $ 0.000000322340 |
| 2026-06-06 | $ 197,825 | $ 4,334.62 | $ 0.000000275605 |
| 2026-06-05 | $ 219,823 | $ 4,377.78 | $ 0.000000283384 |
| 2026-06-04 | $ 225,959 | $ 6,445.09 | $ 0.000000312862 |
| 2026-06-03 | $ 232,193 | $ 4,397.79 | $ 0.000000321584 |
| 2026-06-02 | $ 255,397 | $ 3,810.24 | $ 0.000000330435 |
| 2026-06-01 | $ 255,389 | $ 3,646.86 | $ 0.000000363437 |
| 2026-05-31 | $ 257,536 | $ 3,772.99 | $ 0.000000363420 |
| 2026-05-30 | $ 256,140 | $ 3,147.13 | $ 0.000000366476 |
| 2026-05-29 | $ 255,885 | $ 4,101.72 | $ 0.000000364486 |
| 2026-05-28 | $ 257,275 | $ 3,670.79 | $ 0.000000363163 |
| 2026-05-27 | $ 261,724 | $ 2,919.85 | $ 0.000000366129 |
| 2026-05-26 | $ 266,049 | $ 4,387.28 | $ 0.000000372466 |
| 2026-05-25 | $ 257,581 | $ 3,872.64 | $ 0.000000378611 |
| 2026-05-24 | $ 261,852 | $ 4,120.57 | $ 0.000000368547 |
| 2026-05-23 | $ 251,510 | $ 3,635.22 | $ 0.000000372635 |
| 2026-05-22 | $ 265,018 | $ 6,156.02 | $ 0.000000357916 |
| 2026-05-21 | $ 243,579 | $ 3,664.61 | $ 0.000000377176 |
| 2026-05-20 | $ 243,572 | $ 3,484.07 | $ 0.000000346673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
