KAANCH NETWORK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 649,981 | $ 125,466 | N/A |
| 2026-04-19 | $ 635,503 | $ 54,138 | $ 0.03611005 |
| 2026-04-18 | $ 628,338 | $ 349,382 | $ 0.03530573 |
| 2026-04-17 | $ 642,681 | $ 99,429 | $ 0.03490796 |
| 2026-04-16 | $ 644,504 | $ 42,610 | $ 0.03580490 |
| 2026-04-15 | $ 632,000 | $ 20,762 | $ 0.03580576 |
| 2026-04-14 | $ 628,362 | $ 75,654 | $ 0.03511086 |
| 2026-04-13 | $ 626,460 | $ 294,948 | $ 0.03490903 |
| 2026-04-12 | $ 640,965 | $ 372,687 | $ 0.03480335 |
| 2026-04-11 | $ 644,553 | $ 397,577 | $ 0.03560900 |
| 2026-04-10 | $ 626,369 | $ 508,511 | $ 0.03560773 |
| 2026-04-09 | $ 620,973 | $ 396,791 | $ 0.03469962 |
| 2026-04-08 | $ 633,485 | $ 253,984 | $ 0.03449839 |
| 2026-04-07 | $ 631,754 | $ 290,970 | $ 0.03529358 |
| 2026-04-06 | $ 640,546 | $ 472,871 | $ 0.03509746 |
| 2026-04-05 | $ 608,311 | $ 412,027 | $ 0.03558588 |
| 2026-04-04 | $ 637,118 | $ 317,603 | $ 0.03379505 |
| 2026-04-03 | $ 604,745 | $ 496,360 | $ 0.03489541 |
| 2026-04-02 | $ 601,125 | $ 410,276 | $ 0.03369825 |
| 2026-04-01 | $ 573,659 | $ 28,874 | $ 0.03319618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
