Kabila 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 244,247 | $ 184.83 | N/A |
| 2026-06-05 | $ 261,277 | $ 55.57 | $ 0.00106150 |
| 2026-06-04 | $ 263,495 | $ 491.56 | $ 0.00113565 |
| 2026-06-03 | $ 270,128 | $ 203.00 | $ 0.00114533 |
| 2026-06-02 | $ 289,261 | $ 395.88 | $ 0.00117745 |
| 2026-06-01 | $ 307,836 | $ 52.13 | $ 0.00125752 |
| 2026-05-31 | $ 301,506 | $ 39.52 | $ 0.00133840 |
| 2026-05-30 | $ 313,920 | $ 89.69 | $ 0.00131095 |
| 2026-05-29 | $ 295,851 | $ 148.61 | $ 0.00136923 |
| 2026-05-28 | $ 274,145 | $ 6.04 | $ 0.00128657 |
| 2026-05-27 | $ 280,710 | $ 9.58 | $ 0.00119223 |
| 2026-05-26 | $ 286,009 | $ 110.14 | $ 0.00122088 |
| 2026-05-25 | $ 285,298 | $ 87.56 | $ 0.00124398 |
| 2026-05-24 | $ 291,666 | $ 42.26 | $ 0.00124118 |
| 2026-05-23 | $ 284,253 | $ 50.62 | $ 0.00126885 |
| 2026-05-22 | $ 289,114 | $ 30.13 | $ 0.00123668 |
| 2026-05-21 | $ 284,403 | $ 54.23 | $ 0.00125794 |
| 2026-05-20 | $ 283,000 | $ 185.21 | $ 0.00123752 |
| 2026-05-19 | $ 288,133 | $ 338.89 | $ 0.00123153 |
| 2026-05-18 | $ 290,126 | $ 30.35 | $ 0.00125389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
