Kabosu Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 224,328 | $ 14,293.30 | N/A |
| 2026-04-24 | $ 264,783 | $ 67,928 | $ 0.000000224325 |
| 2026-04-23 | $ 360,042 | $ 630,210 | $ 0.000000264783 |
| 2026-04-22 | $ 132,210 | $ 1,493.09 | $ 0.000000360042 |
| 2026-04-21 | $ 140,576 | $ 3,825.52 | $ 0.000000132222 |
| 2026-04-20 | $ 131,931 | $ 2,578.32 | $ 0.000000140605 |
| 2026-04-19 | $ 124,981 | $ 4,450.06 | $ 0.000000132023 |
| 2026-04-18 | $ 127,003 | $ 1,748.18 | $ 0.000000124981 |
| 2026-04-17 | $ 117,624 | $ 58.81 | $ 0.000000126869 |
| 2026-04-16 | $ 118,620 | $ 1,136.91 | $ 0.000000117613 |
| 2026-04-15 | $ 111,751 | $ 5.23 | $ 0.000000118623 |
| 2026-04-14 | $ 111,751 | $ 5.23 | $ 0.000000111657 |
| 2026-04-13 | $ 105,155 | $ 8.42 | $ 0.000000111657 |
| 2026-04-12 | $ 110,024 | $ 23.10 | $ 0.000000105155 |
| 2026-04-11 | $ 108,716 | $ 217.99 | $ 0.000000110024 |
| 2026-04-10 | $ 108,716 | $ 217.99 | $ 0.000000108700 |
| 2026-04-09 | $ 108,245 | $ 35.27 | $ 0.000000108700 |
| 2026-04-08 | $ 108,245 | $ 35.27 | $ 0.000000108245 |
| 2026-04-05 | $ 101,269 | $ 202.49 | $ 0.000000108245 |
| 2026-04-04 | $ 100,547 | $ 205.66 | $ 0.000000101269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
