Kabosu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 22,320 | $ 176.82 | N/A |
| 2026-06-05 | $ 22,320 | $ 176.82 | $ 0.000000053056 |
| 2026-06-04 | $ 26,632 | $ 90.55 | $ 0.000000053056 |
| 2026-06-03 | $ 26,449 | $ 89.85 | $ 0.000000063299 |
| 2026-06-02 | $ 28,047 | $ 10.84 | $ 0.000000062816 |
| 2026-06-01 | $ 28,194 | $ 11.31 | $ 0.000000066670 |
| 2026-05-31 | $ 28,194 | $ 11.31 | $ 0.000000067027 |
| 2026-05-28 | $ 28,709 | $ 10.80 | $ 0.000000067027 |
| 2026-05-27 | $ 28,709 | $ 10.80 | $ 0.000000068243 |
| 2026-05-26 | $ 29,403 | $ 211.65 | $ 0.000000068243 |
| 2026-05-25 | $ 29,083 | $ 210.73 | $ 0.000000069893 |
| 2026-05-24 | $ 29,083 | $ 210.73 | $ 0.000000069130 |
| 2026-05-22 | $ 29,004 | $ 103.23 | $ 0.000000069130 |
| 2026-05-21 | $ 29,143 | $ 121.81 | $ 0.000000068807 |
| 2026-05-20 | $ 29,143 | $ 121.81 | $ 0.000000069295 |
| 2026-05-18 | $ 30,294 | $ 4.70 | $ 0.000000069295 |
| 2026-05-17 | $ 30,294 | $ 4.70 | $ 0.000000072010 |
| 2026-05-16 | $ 30,969 | $ 110.44 | $ 0.000000072010 |
| 2026-05-15 | $ 30,969 | $ 110.44 | $ 0.000000073614 |
| 2026-05-14 | $ 31,731 | $ 149.36 | $ 0.000000073614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
