Kabosu on SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 15,327.57 | $ 98.47 | N/A |
| 2026-04-21 | $ 15,035.08 | $ 30.50 | $ 0.00001533 |
| 2026-04-20 | $ 14,971.69 | $ 6.30 | $ 0.00001504 |
| 2026-04-19 | $ 15,312.06 | $ 15.29 | $ 0.00001493 |
| 2026-04-18 | $ 15,312.06 | $ 15.29 | $ 0.00001529 |
| 2026-04-17 | $ 14,927.51 | $ 88.42 | $ 0.00001529 |
| 2026-04-16 | $ 14,927.51 | $ 88.42 | $ 0.00001493 |
| 2026-04-14 | $ 14,185.74 | $ 21.63 | $ 0.00001493 |
| 2026-04-13 | $ 14,051.59 | $ 21.43 | $ 0.00001419 |
| 2026-04-12 | $ 14,051.59 | $ 21.43 | $ 0.00001405 |
| 2026-04-10 | $ 14,543.83 | $ 1.46 | $ 0.00001405 |
| 2026-04-09 | $ 14,411.02 | $ 38.28 | $ 0.00001454 |
| 2026-04-08 | $ 15,206.76 | $ 909.08 | $ 0.00001441 |
| 2026-04-07 | $ 13,950.29 | $ 1.44 | $ 0.00001517 |
| 2026-04-06 | $ 14,926.36 | $ 467.28 | $ 0.00001395 |
| 2026-04-05 | $ 15,555.34 | $ 11.70 | $ 0.00001487 |
| 2026-04-04 | $ 15,429.31 | $ 392.79 | $ 0.00001556 |
| 2026-04-03 | $ 13,947.61 | $ 13.95 | $ 0.00001543 |
| 2026-04-02 | $ 14,276.23 | $ 1,738.57 | $ 0.00001395 |
| 2026-04-01 | $ 15,548.17 | $ 580.34 | $ 0.00001427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
