Kaching 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 71,679 | $ 12.27 | N/A |
| 2026-04-20 | $ 71,183 | $ 75.42 | $ 0.00022454 |
| 2026-04-19 | $ 72,867 | $ 26.41 | $ 0.00022299 |
| 2026-04-18 | $ 74,428 | $ 69.64 | $ 0.00022835 |
| 2026-04-17 | $ 73,486 | $ 65.75 | $ 0.00023327 |
| 2026-04-16 | $ 72,569 | $ 43.86 | $ 0.00023043 |
| 2026-04-15 | $ 72,575 | $ 36.93 | $ 0.00022764 |
| 2026-04-14 | $ 72,306 | $ 36.83 | $ 0.00022790 |
| 2026-04-13 | $ 74,392 | $ 303.38 | $ 0.00022693 |
| 2026-04-12 | $ 78,804 | $ 10.06 | $ 0.00023352 |
| 2026-04-11 | $ 79,783 | $ 55.96 | $ 0.00024753 |
| 2026-04-10 | $ 79,602 | $ 154.74 | $ 0.00025067 |
| 2026-04-09 | $ 82,892 | $ 98.01 | $ 0.00025027 |
| 2026-04-08 | $ 82,391 | $ 181.14 | $ 0.00026055 |
| 2026-04-07 | $ 80,155 | $ 316.49 | $ 0.00025948 |
| 2026-04-06 | $ 82,289 | $ 112.42 | $ 0.00025221 |
| 2026-04-05 | $ 84,731 | $ 67.03 | $ 0.00025900 |
| 2026-04-04 | $ 85,902 | $ 152.46 | $ 0.00026703 |
| 2026-04-03 | $ 83,879 | $ 38.76 | $ 0.00027057 |
| 2026-04-02 | $ 85,861 | $ 95.52 | $ 0.00026435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
