Kadena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,656,551 | $ 8,140.45 | N/A |
| 2026-04-19 | $ 3,622,659 | $ 11,493.23 | $ 0.01079947 |
| 2026-04-18 | $ 3,769,758 | $ 24,183 | $ 0.01070037 |
| 2026-04-17 | $ 3,650,277 | $ 39,860 | $ 0.01112665 |
| 2026-04-16 | $ 4,122,472 | $ 38,055 | $ 0.01078094 |
| 2026-04-15 | $ 3,533,820 | $ 28,871 | $ 0.01218407 |
| 2026-04-14 | $ 3,486,282 | $ 28,619 | $ 0.01044619 |
| 2026-04-13 | $ 3,566,245 | $ 24,660 | $ 0.01029659 |
| 2026-04-12 | $ 3,503,511 | $ 20,134 | $ 0.01053236 |
| 2026-04-11 | $ 3,528,483 | $ 23,210 | $ 0.01034793 |
| 2026-04-10 | $ 3,697,887 | $ 36,433 | $ 0.01042123 |
| 2026-04-09 | $ 3,729,521 | $ 34,475 | $ 0.01091531 |
| 2026-04-08 | $ 3,840,782 | $ 32,101 | $ 0.01102788 |
| 2026-04-07 | $ 3,707,400 | $ 36,217 | $ 0.01134359 |
| 2026-04-06 | $ 3,781,386 | $ 23,628 | $ 0.01094685 |
| 2026-04-05 | $ 3,957,711 | $ 33,678 | $ 0.01116817 |
| 2026-04-04 | $ 3,754,223 | $ 36,017 | $ 0.01170908 |
| 2026-04-03 | $ 4,165,607 | $ 38,070 | $ 0.01106823 |
| 2026-04-02 | $ 4,556,955 | $ 66,431 | $ 0.01230292 |
| 2026-04-01 | $ 5,437,018 | $ 104,991 | $ 0.01349784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
