Kaia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 199,214,957 | $ 2,754,120 | N/A |
| 2026-09-07 | $ 202,177,704 | $ 3,711,795 | $ 0.03106192 |
| 2026-09-06 | $ 198,092,296 | $ 3,118,793 | $ 0.03152663 |
| 2026-09-05 | $ 194,935,669 | $ 2,758,089 | $ 0.03089370 |
| 2026-09-04 | $ 193,287,855 | $ 3,807,552 | $ 0.03040863 |
| 2026-09-03 | $ 185,027,872 | $ 2,736,536 | $ 0.03015532 |
| 2026-09-02 | $ 186,549,379 | $ 3,594,417 | $ 0.02887286 |
| 2026-09-01 | $ 188,612,237 | $ 3,933,000 | $ 0.02911029 |
| 2026-08-31 | $ 182,383,068 | $ 4,318,261 | $ 0.02943406 |
| 2026-08-30 | $ 190,531,933 | $ 3,556,288 | $ 0.02846616 |
| 2026-08-29 | $ 191,724,366 | $ 6,040,645 | $ 0.02974133 |
| 2026-08-28 | $ 208,938,759 | $ 6,210,356 | $ 0.02993132 |
| 2026-08-27 | $ 208,819,628 | $ 7,215,315 | $ 0.03262337 |
| 2026-08-26 | $ 205,567,513 | $ 10,275,675 | $ 0.03260957 |
| 2026-08-25 | $ 203,683,662 | $ 6,960,597 | $ 0.03210622 |
| 2026-08-24 | $ 207,669,273 | $ 13,304,529 | $ 0.03181473 |
| 2026-08-23 | $ 204,201,896 | $ 18,429,874 | $ 0.03244146 |
| 2026-08-22 | $ 196,977,885 | $ 11,959,629 | $ 0.03190427 |
| 2026-08-21 | $ 172,648,452 | $ 6,580,995 | $ 0.03078106 |
| 2026-08-20 | $ 156,465,345 | $ 5,323,997 | $ 0.02698269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
