KAITO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 72,190,849 | $ 15,396,969 | N/A |
| 2026-10-15 | $ 71,827,429 | $ 10,348,660 | $ 0.299065 |
| 2026-10-14 | $ 74,770,753 | $ 12,454,173 | $ 0.297559 |
| 2026-10-13 | $ 73,257,054 | $ 11,134,684 | $ 0.309752 |
| 2026-10-12 | $ 77,783,934 | $ 9,344,036 | $ 0.303481 |
| 2026-10-11 | $ 77,197,039 | $ 9,679,767 | $ 0.322235 |
| 2026-10-10 | $ 75,658,120 | $ 10,869,776 | $ 0.319804 |
| 2026-10-09 | $ 73,840,109 | $ 17,249,700 | $ 0.313428 |
| 2026-10-08 | $ 77,917,710 | $ 16,367,045 | $ 0.305897 |
| 2026-10-07 | $ 80,633,842 | $ 10,387,988 | $ 0.322789 |
| 2026-10-06 | $ 83,550,196 | $ 12,553,682 | $ 0.334041 |
| 2026-10-05 | $ 83,695,407 | $ 12,732,062 | $ 0.346123 |
| 2026-10-04 | $ 83,963,592 | $ 24,838,797 | $ 0.346724 |
| 2026-10-03 | $ 80,939,008 | $ 19,749,397 | $ 0.347835 |
| 2026-10-02 | $ 83,795,233 | $ 17,489,327 | $ 0.335305 |
| 2026-10-01 | $ 84,466,778 | $ 23,686,244 | $ 0.347138 |
| 2026-09-30 | $ 81,016,885 | $ 20,431,226 | $ 0.349920 |
| 2026-09-29 | $ 80,673,999 | $ 24,025,719 | $ 0.335628 |
| 2026-09-28 | $ 87,053,621 | $ 15,804,686 | $ 0.334208 |
| 2026-09-27 | $ 86,861,506 | $ 21,203,596 | $ 0.360636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
