KAITO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 166,668,255 | $ 40,367,727 | N/A |
| 2026-08-09 | $ 174,516,399 | $ 83,507,864 | $ 0.690455 |
| 2026-08-08 | $ 197,736,364 | $ 38,641,223 | $ 0.722968 |
| 2026-08-07 | $ 218,370,042 | $ 25,881,268 | $ 0.819161 |
| 2026-08-06 | $ 226,454,967 | $ 29,905,220 | $ 0.904640 |
| 2026-08-05 | $ 219,880,194 | $ 39,711,281 | $ 0.938133 |
| 2026-08-04 | $ 224,773,908 | $ 63,584,907 | $ 0.910896 |
| 2026-08-03 | $ 240,363,311 | $ 57,594,998 | $ 0.931169 |
| 2026-08-02 | $ 290,307,027 | $ 67,271,516 | $ 0.995751 |
| 2026-08-01 | $ 257,169,468 | $ 53,651,591 | $ 1.20 |
| 2026-07-31 | $ 269,830,226 | $ 110,384,111 | $ 1.065 |
| 2026-07-30 | $ 303,092,866 | $ 77,568,480 | $ 1.12 |
| 2026-07-29 | $ 293,427,355 | $ 74,780,565 | $ 1.26 |
| 2026-07-28 | $ 309,761,376 | $ 79,542,051 | $ 1.22 |
| 2026-07-27 | $ 285,006,708 | $ 99,029,808 | $ 1.28 |
| 2026-07-26 | $ 243,805,799 | $ 50,453,290 | $ 1.18 |
| 2026-07-25 | $ 230,446,788 | $ 63,292,343 | $ 1.010 |
| 2026-07-24 | $ 244,125,360 | $ 72,427,422 | $ 0.954670 |
| 2026-07-23 | $ 237,688,991 | $ 27,483,298 | $ 1.011 |
| 2026-07-22 | $ 239,871,139 | $ 31,218,466 | $ 0.984672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
