KAITO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 99,926,440 | $ 11,841,476 | N/A |
| 2026-04-20 | $ 100,468,229 | $ 11,701,158 | $ 0.413636 |
| 2026-04-19 | $ 106,746,667 | $ 9,971,394 | $ 0.416597 |
| 2026-04-18 | $ 118,265,900 | $ 18,124,768 | $ 0.442165 |
| 2026-04-17 | $ 114,783,012 | $ 15,555,742 | $ 0.489938 |
| 2026-04-16 | $ 113,430,724 | $ 18,325,754 | $ 0.475623 |
| 2026-04-15 | $ 106,513,224 | $ 29,462,619 | $ 0.470080 |
| 2026-04-14 | $ 100,275,097 | $ 13,650,732 | $ 0.440775 |
| 2026-04-13 | $ 96,743,348 | $ 18,721,711 | $ 0.415251 |
| 2026-04-12 | $ 96,678,730 | $ 11,438,341 | $ 0.400782 |
| 2026-04-11 | $ 96,397,117 | $ 24,824,932 | $ 0.400139 |
| 2026-04-10 | $ 98,501,223 | $ 28,159,953 | $ 0.399356 |
| 2026-04-09 | $ 108,251,288 | $ 52,901,820 | $ 0.407464 |
| 2026-04-08 | $ 104,430,578 | $ 10,669,291 | $ 0.448209 |
| 2026-04-07 | $ 103,233,986 | $ 12,133,722 | $ 0.432526 |
| 2026-04-06 | $ 102,281,629 | $ 12,373,012 | $ 0.427895 |
| 2026-04-05 | $ 98,902,437 | $ 8,390,138 | $ 0.423568 |
| 2026-04-04 | $ 100,296,159 | $ 18,691,727 | $ 0.409630 |
| 2026-04-03 | $ 104,034,392 | $ 20,524,196 | $ 0.415845 |
| 2026-04-02 | $ 98,870,872 | $ 9,595,802 | $ 0.430333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
