KAKA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,797.88 | $ 1.53 | N/A |
| 2026-04-19 | $ 14,239.56 | $ 214.50 | $ 0.00001375 |
| 2026-04-18 | $ 14,836.29 | $ 165.64 | $ 0.00001426 |
| 2026-04-17 | $ 14,357.62 | $ 18.52 | $ 0.00001478 |
| 2026-04-16 | $ 13,707.21 | $ 133.40 | $ 0.00001438 |
| 2026-04-15 | $ 13,986.87 | $ 39.34 | $ 0.00001373 |
| 2026-04-14 | $ 13,489.87 | $ 4.65 | $ 0.00001394 |
| 2026-04-13 | $ 13,473.06 | $ 6.67 | $ 0.00001351 |
| 2026-04-12 | $ 14,053.85 | $ 4.39 | $ 0.00001349 |
| 2026-04-11 | $ 13,994.65 | $ 26.14 | $ 0.00001407 |
| 2026-04-10 | $ 13,691.20 | $ 9.45 | $ 0.00001401 |
| 2026-04-09 | $ 13,705.47 | $ 16.78 | $ 0.00001371 |
| 2026-04-08 | $ 13,705.47 | $ 16.78 | $ 0.00001373 |
| 2026-04-06 | $ 13,232.97 | $ 64.21 | $ 0.00001373 |
| 2026-04-05 | $ 13,617.11 | $ 67.07 | $ 0.00001325 |
| 2026-04-04 | $ 13,691.46 | $ 130.84 | $ 0.00001364 |
| 2026-04-03 | $ 13,231.45 | $ 1.29 | $ 0.00001371 |
| 2026-04-02 | $ 13,231.45 | $ 1.29 | $ 0.00001325 |
| 2026-04-01 | $ 13,525.17 | $ 1.35 | $ 0.00001325 |
| 2026-03-31 | $ 13,455.93 | $ 1.24 | $ 0.00001357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
