Kalao 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 71,509 | $ 1,454.25 | N/A |
| 2026-06-07 | $ 72,519 | $ 1,514.53 | $ 0.00049088 |
| 2026-06-06 | $ 68,654 | $ 1,827.13 | $ 0.00049773 |
| 2026-06-05 | $ 78,147 | $ 2,992.92 | $ 0.00047126 |
| 2026-06-04 | $ 85,793 | $ 660.20 | $ 0.00053646 |
| 2026-06-03 | $ 85,773 | $ 4,709.98 | $ 0.00058891 |
| 2026-06-02 | $ 89,674 | $ 1,271.57 | $ 0.00058873 |
| 2026-06-01 | $ 94,944 | $ 2,248.46 | $ 0.00061542 |
| 2026-05-31 | $ 93,656 | $ 1,476.39 | $ 0.00065173 |
| 2026-05-30 | $ 88,869 | $ 1,153.18 | $ 0.00064269 |
| 2026-05-29 | $ 95,869 | $ 1,166.50 | $ 0.00061003 |
| 2026-05-28 | $ 89,019 | $ 587.09 | $ 0.00065801 |
| 2026-05-27 | $ 91,253 | $ 1,425.59 | $ 0.00063611 |
| 2026-05-26 | $ 97,131 | $ 1,550.30 | $ 0.00062639 |
| 2026-05-25 | $ 89,142 | $ 1,097.72 | $ 0.00066609 |
| 2026-05-24 | $ 89,597 | $ 1,789.87 | $ 0.00061194 |
| 2026-05-23 | $ 92,806 | $ 1,509.89 | $ 0.00061502 |
| 2026-05-22 | $ 94,268 | $ 894.37 | $ 0.00063568 |
| 2026-05-21 | $ 96,055 | $ 852.48 | $ 0.00064709 |
| 2026-05-20 | $ 92,758 | $ 994.32 | $ 0.00065935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
