Kalijo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 90,150 | $ 190.76 | N/A |
| 2026-06-24 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-23 | $ 50,663 | $ 20.81 | $ 0.04872045 |
| 2026-06-22 | $ 76,083 | $ 296.30 | $ 0.02738008 |
| 2026-06-21 | $ 86,574 | $ 212.39 | $ 0.04111824 |
| 2026-06-20 | $ 90,150 | $ 190.76 | $ 0.04678763 |
| 2026-06-19 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-18 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-17 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-16 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-13 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-12 | $ 58,121 | $ 124.07 | $ 0.04872045 |
| 2026-06-11 | $ 63,958 | $ 138.26 | $ 0.03141059 |
| 2026-06-10 | $ 63,957 | $ 138.26 | $ 0.03456552 |
| 2026-06-09 | $ 90,150 | $ 190.76 | $ 0.03456490 |
| 2026-06-08 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-07 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-06 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-05 | $ 90,150 | $ 190.76 | $ 0.04872045 |
| 2026-06-04 | $ 90,150 | $ 190.76 | $ 0.04872045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
