KalyChain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 205,659 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 201,259 | $ 0.00220170 |
| 2026-06-23 | $ 0.000000000000000000 | $ 212,364 | $ 0.00218950 |
| 2026-06-22 | $ 0.000000000000000000 | $ 203,676 | $ 0.00218273 |
| 2026-06-21 | $ 0.000000000000000000 | $ 187,945 | $ 0.00215598 |
| 2026-06-20 | $ 0.000000000000000000 | $ 211,300 | $ 0.00216795 |
| 2026-06-19 | $ 0.000000000000000000 | $ 201,400 | $ 0.00217452 |
| 2026-06-18 | $ 0.000000000000000000 | $ 207,272 | $ 0.00217783 |
| 2026-06-17 | $ 0.000000000000000000 | $ 210,887 | $ 0.00215446 |
| 2026-06-16 | $ 0.000000000000000000 | $ 205,236 | $ 0.00215581 |
| 2026-06-15 | $ 0.000000000000000000 | $ 220,003 | $ 0.00217849 |
| 2026-06-14 | $ 0.000000000000000000 | $ 227,614 | $ 0.00214496 |
| 2026-06-13 | $ 0.000000000000000000 | $ 215,946 | $ 0.00216343 |
| 2026-06-12 | $ 0.000000000000000000 | $ 202,586 | $ 0.00212127 |
| 2026-06-11 | $ 0.000000000000000000 | $ 215,161 | $ 0.00207005 |
| 2026-06-10 | $ 0.000000000000000000 | $ 216,586 | $ 0.00214043 |
| 2026-06-09 | $ 0.000000000000000000 | $ 195,910 | $ 0.00213054 |
| 2026-06-08 | $ 0.000000000000000000 | $ 223,705 | $ 0.00212330 |
| 2026-06-07 | $ 0.000000000000000000 | $ 202,672 | $ 0.00213432 |
| 2026-06-06 | $ 0.000000000000000000 | $ 136,485 | $ 0.00212727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
