Kambria 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-14 | $ 34,382 | $ 114.41 | N/A |
| 2026-04-13 | $ 34,364 | $ 492.52 | $ 0.00002307 |
| 2026-04-12 | $ 39,289 | $ 3.58 | $ 0.00002306 |
| 2026-04-11 | $ 39,567 | $ 874.99 | $ 0.00002636 |
| 2026-04-10 | $ 39,570 | $ 875.05 | $ 0.00002655 |
| 2026-04-09 | $ 52,620 | $ 15.84 | $ 0.00002655 |
| 2026-04-08 | $ 51,559 | $ 94.73 | $ 0.00003533 |
| 2026-04-07 | $ 51,148 | $ 202.53 | $ 0.00003459 |
| 2026-04-06 | $ 55,496 | $ 547.77 | $ 0.00003456 |
| 2026-04-05 | $ 55,496 | $ 547.77 | $ 0.00003707 |
| 2026-04-02 | $ 45,075 | $ 12.20 | $ 0.00003707 |
| 2026-04-01 | $ 42,596 | $ 7.95 | $ 0.00003024 |
| 2026-03-31 | $ 42,265 | $ 150.91 | $ 0.00002858 |
| 2026-03-30 | $ 40,302 | $ 3.52 | $ 0.00002836 |
| 2026-03-29 | $ 40,644 | $ 173.52 | $ 0.00002706 |
| 2026-03-28 | $ 44,837 | $ 60.77 | $ 0.00002727 |
| 2026-03-27 | $ 46,805 | $ 3,105.94 | $ 0.00003008 |
| 2026-03-26 | $ 46,822 | $ 3,107.02 | $ 0.00003140 |
| 2026-03-25 | $ 20,235 | $ 60.66 | $ 0.00003142 |
| 2026-03-24 | $ 20,582 | $ 186.88 | $ 0.00001358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
