Kamino 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 85,418,278 | $ 7,325,813 | N/A |
| 2026-04-21 | $ 90,491,725 | $ 5,102,216 | $ 0.01928019 |
| 2026-04-20 | $ 89,310,831 | $ 4,940,625 | $ 0.02045169 |
| 2026-04-19 | $ 95,095,224 | $ 5,615,109 | $ 0.02022144 |
| 2026-04-18 | $ 101,923,123 | $ 9,154,052 | $ 0.02156316 |
| 2026-04-17 | $ 100,042,294 | $ 9,515,521 | $ 0.02315227 |
| 2026-04-16 | $ 91,040,451 | $ 4,789,257 | $ 0.02276753 |
| 2026-04-15 | $ 87,998,834 | $ 6,047,312 | $ 0.02075049 |
| 2026-04-14 | $ 90,753,862 | $ 6,494,617 | $ 0.02009392 |
| 2026-04-13 | $ 83,087,973 | $ 6,064,682 | $ 0.02076266 |
| 2026-04-12 | $ 89,083,808 | $ 4,566,901 | $ 0.01903536 |
| 2026-04-11 | $ 86,979,427 | $ 5,299,102 | $ 0.02041632 |
| 2026-04-10 | $ 87,577,157 | $ 4,794,489 | $ 0.01999842 |
| 2026-04-09 | $ 84,762,558 | $ 5,278,341 | $ 0.02018223 |
| 2026-04-08 | $ 86,715,311 | $ 12,912,786 | $ 0.01951263 |
| 2026-04-07 | $ 76,570,123 | $ 6,237,850 | $ 0.02004185 |
| 2026-04-06 | $ 74,374,362 | $ 2,649,297 | $ 0.01772704 |
| 2026-04-05 | $ 73,007,272 | $ 3,005,970 | $ 0.01723933 |
| 2026-04-04 | $ 75,011,836 | $ 3,486,049 | $ 0.01696514 |
| 2026-04-03 | $ 75,522,112 | $ 3,624,704 | $ 0.01746033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
