Kamino 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 69,414,068 | $ 2,906,205 | N/A |
| 2026-06-06 | $ 68,273,342 | $ 5,268,478 | $ 0.01451142 |
| 2026-06-05 | $ 72,354,167 | $ 4,054,616 | $ 0.01431834 |
| 2026-06-04 | $ 81,328,127 | $ 5,382,654 | $ 0.01520366 |
| 2026-06-03 | $ 76,692,650 | $ 3,769,001 | $ 0.01709952 |
| 2026-06-02 | $ 86,349,472 | $ 4,608,472 | $ 0.01617906 |
| 2026-06-01 | $ 88,600,008 | $ 3,099,775 | $ 0.01818716 |
| 2026-05-31 | $ 87,788,861 | $ 3,265,111 | $ 0.01871695 |
| 2026-05-30 | $ 87,703,759 | $ 4,932,018 | $ 0.01859575 |
| 2026-05-29 | $ 86,538,255 | $ 17,352,956 | $ 0.01857869 |
| 2026-05-28 | $ 89,702,289 | $ 12,501,702 | $ 0.01836975 |
| 2026-05-27 | $ 90,824,851 | $ 16,137,371 | $ 0.01907187 |
| 2026-05-26 | $ 93,960,908 | $ 10,523,786 | $ 0.01933979 |
| 2026-05-25 | $ 92,064,648 | $ 4,063,348 | $ 0.02004115 |
| 2026-05-24 | $ 95,844,659 | $ 4,715,154 | $ 0.01967705 |
| 2026-05-23 | $ 94,427,536 | $ 8,358,263 | $ 0.02050709 |
| 2026-05-22 | $ 100,317,017 | $ 10,473,634 | $ 0.02023423 |
| 2026-05-21 | $ 95,565,467 | $ 6,605,790 | $ 0.02155953 |
| 2026-05-20 | $ 93,612,321 | $ 7,279,897 | $ 0.02056727 |
| 2026-05-19 | $ 92,771,841 | $ 6,481,735 | $ 0.02016098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
