Kamino 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 137,868,449 | $ 3,955,858 | N/A |
| 2026-09-06 | $ 137,209,915 | $ 2,342,643 | $ 0.02519563 |
| 2026-09-05 | $ 135,963,902 | $ 4,477,996 | $ 0.02510986 |
| 2026-09-04 | $ 135,082,600 | $ 5,016,853 | $ 0.02491619 |
| 2026-09-03 | $ 132,724,620 | $ 4,341,470 | $ 0.02478891 |
| 2026-09-02 | $ 126,973,095 | $ 4,116,769 | $ 0.02438992 |
| 2026-09-01 | $ 131,990,720 | $ 3,346,679 | $ 0.02336535 |
| 2026-08-31 | $ 134,882,960 | $ 3,433,061 | $ 0.02432241 |
| 2026-08-30 | $ 139,382,480 | $ 5,007,166 | $ 0.02488993 |
| 2026-08-29 | $ 140,035,337 | $ 10,409,045 | $ 0.02575603 |
| 2026-08-28 | $ 158,053,576 | $ 19,509,320 | $ 0.02591275 |
| 2026-08-27 | $ 144,892,693 | $ 10,479,882 | $ 0.02928775 |
| 2026-08-26 | $ 130,785,814 | $ 15,295,709 | $ 0.02688654 |
| 2026-08-25 | $ 134,158,900 | $ 5,650,476 | $ 0.02430282 |
| 2026-08-24 | $ 133,350,901 | $ 5,501,961 | $ 0.02496457 |
| 2026-08-23 | $ 131,276,518 | $ 10,246,983 | $ 0.02484905 |
| 2026-08-22 | $ 139,911,308 | $ 18,247,677 | $ 0.02449689 |
| 2026-08-21 | $ 112,229,617 | $ 4,756,087 | $ 0.02614495 |
| 2026-08-20 | $ 106,008,876 | $ 4,906,088 | $ 0.02100170 |
| 2026-08-19 | $ 97,766,577 | $ 2,169,582 | $ 0.01986561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
