Kamino 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 243,855,475 | $ 10,148,454 | N/A |
| 2026-10-21 | $ 228,333,257 | $ 8,794,604 | $ 0.04196475 |
| 2026-10-20 | $ 231,577,221 | $ 7,926,326 | $ 0.03934457 |
| 2026-10-19 | $ 229,932,232 | $ 9,630,756 | $ 0.03995541 |
| 2026-10-18 | $ 230,087,998 | $ 20,786,172 | $ 0.03972323 |
| 2026-10-17 | $ 220,455,035 | $ 24,979,004 | $ 0.03980195 |
| 2026-10-16 | $ 221,984,002 | $ 18,364,656 | $ 0.03818535 |
| 2026-10-15 | $ 215,637,055 | $ 13,344,807 | $ 0.03850043 |
| 2026-10-14 | $ 228,437,113 | $ 14,503,063 | $ 0.03744856 |
| 2026-10-13 | $ 203,852,686 | $ 6,331,118 | $ 0.03972346 |
| 2026-10-12 | $ 217,776,966 | $ 6,242,403 | $ 0.03549492 |
| 2026-10-11 | $ 207,170,615 | $ 4,267,749 | $ 0.03796923 |
| 2026-10-10 | $ 198,563,027 | $ 6,211,378 | $ 0.03616753 |
| 2026-10-09 | $ 207,270,287 | $ 6,958,789 | $ 0.03471049 |
| 2026-10-08 | $ 213,864,231 | $ 5,942,767 | $ 0.03628037 |
| 2026-10-07 | $ 222,601,642 | $ 4,667,637 | $ 0.03748400 |
| 2026-10-06 | $ 233,107,748 | $ 6,515,791 | $ 0.03906700 |
| 2026-10-05 | $ 229,751,420 | $ 3,240,485 | $ 0.04096501 |
| 2026-10-04 | $ 230,406,837 | $ 3,043,341 | $ 0.04042872 |
| 2026-10-03 | $ 229,619,725 | $ 7,203,988 | $ 0.04059787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
