KAMIYO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 114,640 | $ 2,068.90 | N/A |
| 2026-04-19 | $ 131,301 | $ 3,123.31 | $ 0.00011693 |
| 2026-04-18 | $ 146,809 | $ 3,475.27 | $ 0.00013394 |
| 2026-04-17 | $ 148,188 | $ 6,860.49 | $ 0.00014976 |
| 2026-04-16 | $ 143,100 | $ 7,288.32 | $ 0.00015014 |
| 2026-04-15 | $ 131,149 | $ 2,250.55 | $ 0.00014599 |
| 2026-04-14 | $ 119,954 | $ 1,005.67 | $ 0.00013378 |
| 2026-04-13 | $ 101,593 | $ 1,930.43 | $ 0.00012237 |
| 2026-04-12 | $ 114,488 | $ 3,876.73 | $ 0.00010365 |
| 2026-04-11 | $ 105,976 | $ 2,564.74 | $ 0.00011679 |
| 2026-04-10 | $ 102,290 | $ 287.40 | $ 0.00011038 |
| 2026-04-09 | $ 102,229 | $ 2,961.76 | $ 0.00010434 |
| 2026-04-08 | $ 111,697 | $ 3,650.28 | $ 0.00010429 |
| 2026-04-07 | $ 126,900 | $ 11,450.37 | $ 0.00011393 |
| 2026-04-06 | $ 135,833 | $ 6,966.50 | $ 0.00012945 |
| 2026-04-05 | $ 139,651 | $ 2,973.37 | $ 0.00013857 |
| 2026-04-04 | $ 147,930 | $ 5,125.83 | $ 0.00014246 |
| 2026-04-03 | $ 124,059 | $ 8,154.70 | $ 0.00015091 |
| 2026-04-02 | $ 110,304 | $ 4,833.35 | $ 0.00012655 |
| 2026-04-01 | $ 126,181 | $ 10,489.99 | $ 0.00011252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
