KAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,381,381 | $ 92,721 | N/A |
| 2026-04-19 | $ 3,348,452 | $ 92,774 | $ 0.00062215 |
| 2026-04-18 | $ 3,326,826 | $ 92,417 | $ 0.00061410 |
| 2026-04-17 | $ 3,353,730 | $ 92,490 | $ 0.00061013 |
| 2026-04-16 | $ 3,370,262 | $ 91,547 | $ 0.00061509 |
| 2026-04-15 | $ 3,408,942 | $ 93,354 | $ 0.00061810 |
| 2026-04-14 | $ 3,337,778 | $ 92,534 | $ 0.00062319 |
| 2026-04-13 | $ 3,337,239 | $ 91,562 | $ 0.00061214 |
| 2026-04-12 | $ 3,337,865 | $ 92,701 | $ 0.00061204 |
| 2026-04-11 | $ 3,288,677 | $ 91,472 | $ 0.00061216 |
| 2026-04-10 | $ 3,331,456 | $ 92,610 | $ 0.00060213 |
| 2026-04-09 | $ 3,320,510 | $ 92,965 | $ 0.00061098 |
| 2026-04-08 | $ 3,260,075 | $ 91,686 | $ 0.00060897 |
| 2026-04-07 | $ 3,260,407 | $ 92,598 | $ 0.00059789 |
| 2026-04-06 | $ 3,390,160 | $ 92,232 | $ 0.00059795 |
| 2026-04-05 | $ 3,374,735 | $ 92,644 | $ 0.00062175 |
| 2026-04-04 | $ 3,363,825 | $ 92,067 | $ 0.00061892 |
| 2026-04-03 | $ 3,353,188 | $ 91,626 | $ 0.00061692 |
| 2026-04-02 | $ 3,385,650 | $ 92,468 | $ 0.00061497 |
| 2026-04-01 | $ 3,377,473 | $ 92,223 | $ 0.00062092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
