KAN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,294,546 | $ 91,816 | N/A |
| 2026-06-23 | $ 3,311,202 | $ 93,068 | $ 0.00060421 |
| 2026-06-22 | $ 3,267,621 | $ 91,957 | $ 0.00060727 |
| 2026-06-21 | $ 3,283,945 | $ 91,735 | $ 0.00059926 |
| 2026-06-20 | $ 3,295,672 | $ 92,219 | $ 0.00060227 |
| 2026-06-19 | $ 3,295,190 | $ 92,129 | $ 0.00060442 |
| 2026-06-18 | $ 3,295,833 | $ 91,395 | $ 0.00060433 |
| 2026-06-17 | $ 3,349,758 | $ 91,979 | $ 0.00060445 |
| 2026-06-16 | $ 3,449,357 | $ 94,169 | $ 0.00061534 |
| 2026-06-15 | $ 3,378,302 | $ 91,698 | $ 0.00063159 |
| 2026-06-14 | $ 3,379,205 | $ 92,010 | $ 0.00061957 |
| 2026-06-13 | $ 3,378,598 | $ 92,399 | $ 0.00061974 |
| 2026-06-12 | $ 3,371,539 | $ 92,120 | $ 0.00061963 |
| 2026-06-11 | $ 3,366,252 | $ 91,668 | $ 0.00061833 |
| 2026-06-10 | $ 3,383,895 | $ 92,745 | $ 0.00061737 |
| 2026-06-09 | $ 3,384,811 | $ 93,391 | $ 0.00062061 |
| 2026-06-08 | $ 3,324,652 | $ 92,688 | $ 0.00062177 |
| 2026-06-07 | $ 3,297,384 | $ 93,703 | $ 0.00060974 |
| 2026-06-06 | $ 3,270,754 | $ 97,364 | $ 0.00060473 |
| 2026-06-05 | $ 3,322,536 | $ 92,372 | $ 0.00059982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
