Kanga Exchange 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 315,326 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 340,856 | $ 1.070 |
| 2026-06-24 | $ 0.000000000000000000 | $ 280,914 | $ 1.069 |
| 2026-06-23 | $ 0.000000000000000000 | $ 355,083 | $ 1.078 |
| 2026-06-22 | $ 0.000000000000000000 | $ 341,150 | $ 1.12 |
| 2026-06-21 | $ 0.000000000000000000 | $ 303,970 | $ 1.11 |
| 2026-06-20 | $ 0.000000000000000000 | $ 366,342 | $ 1.12 |
| 2026-06-19 | $ 0.000000000000000000 | $ 197,621 | $ 1.13 |
| 2026-06-18 | $ 0.000000000000000000 | $ 217,604 | $ 1.15 |
| 2026-06-17 | $ 0.000000000000000000 | $ 214,928 | $ 1.15 |
| 2026-06-16 | $ 0.000000000000000000 | $ 224,432 | $ 1.15 |
| 2026-06-15 | $ 0.000000000000000000 | $ 151,703 | $ 1.16 |
| 2026-06-14 | $ 0.000000000000000000 | $ 331,151 | $ 1.17 |
| 2026-06-13 | $ 0.000000000000000000 | $ 293,202 | $ 1.16 |
| 2026-06-12 | $ 0.000000000000000000 | $ 365,454 | $ 1.18 |
| 2026-06-11 | $ 0.000000000000000000 | $ 324,737 | $ 1.18 |
| 2026-06-10 | $ 0.000000000000000000 | $ 292,426 | $ 1.18 |
| 2026-06-09 | $ 0.000000000000000000 | $ 365,637 | $ 1.19 |
| 2026-06-08 | $ 0.000000000000000000 | $ 292,221 | $ 1.19 |
| 2026-06-07 | $ 0.000000000000000000 | $ 336,208 | $ 1.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
