KANSTAR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 9,498.13 | $ 4.78 | N/A |
| 2026-10-21 | $ 9,697.81 | $ 4.88 | $ 0.00000950 |
| 2026-10-19 | $ 9,186.22 | $ 9.95 | $ 0.00000970 |
| 2026-10-18 | $ 9,002.51 | $ 9.75 | $ 0.00000919 |
| 2026-10-17 | $ 10,277.81 | $ 25.60 | $ 0.00000900 |
| 2026-10-15 | $ 10,572.67 | $ 5.32 | $ 0.00001028 |
| 2026-10-14 | $ 10,981.71 | $ 2.12 | $ 0.00001057 |
| 2026-10-13 | $ 10,958.53 | $ 2.12 | $ 0.00001098 |
| 2026-10-11 | $ 11,392.58 | $ 5.99 | $ 0.00001096 |
| 2026-10-10 | $ 11,176.61 | $ 5.95 | $ 0.00001139 |
| 2026-10-08 | $ 10,842.50 | $ 62.85 | $ 0.00001118 |
| 2026-10-07 | $ 12,916.28 | $ 42.79 | $ 0.00001084 |
| 2026-10-06 | $ 13,017.03 | $ 8.23 | $ 0.00001292 |
| 2026-10-05 | $ 13,382.32 | $ 8.94 | $ 0.00001302 |
| 2026-10-03 | $ 13,403.00 | $ 76.53 | $ 0.00001338 |
| 2026-10-02 | $ 13,278.58 | $ 75.67 | $ 0.00001340 |
| 2026-10-01 | $ 13,050.53 | $ 74.34 | $ 0.00001328 |
| 2026-09-29 | $ 13,662.45 | $ 79.82 | $ 0.00001305 |
| 2026-09-28 | $ 12,278.67 | $ 123.84 | $ 0.00001366 |
| 2026-09-27 | $ 19,240.15 | $ 20.96 | $ 0.00001228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
