Kanzhun (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 119,125 | $ 20.79 | N/A |
| 2026-04-22 | $ 120,580 | $ 1,001.89 | $ 13.67 |
| 2026-04-21 | $ 121,853 | $ 2.27 | $ 13.83 |
| 2026-04-20 | $ 121,853 | $ 2.27 | $ 14.10 |
| 2026-04-19 | $ 122,705 | $ 9.93 | $ 14.10 |
| 2026-04-18 | $ 122,702 | $ 9.93 | $ 14.19 |
| 2026-04-17 | $ 125,496 | $ 40.64 | $ 14.19 |
| 2026-04-16 | $ 122,982 | $ 2,798.13 | $ 14.52 |
| 2026-04-15 | $ 116,066 | $ 554.07 | $ 14.23 |
| 2026-04-14 | $ 112,640 | $ 20.10 | $ 13.51 |
| 2026-04-13 | $ 112,640 | $ 20.10 | $ 13.18 |
| 2026-04-12 | $ 111,472 | $ 49.72 | $ 13.18 |
| 2026-04-11 | $ 111,464 | $ 49.71 | $ 13.04 |
| 2026-04-10 | $ 112,384 | $ 72.82 | $ 13.04 |
| 2026-04-09 | $ 115,152 | $ 326.72 | $ 13.15 |
| 2026-04-08 | $ 112,424 | $ 259.81 | $ 13.48 |
| 2026-04-07 | $ 115,445 | $ 114.08 | $ 13.15 |
| 2026-04-06 | $ 115,445 | $ 114.08 | $ 13.51 |
| 2026-04-05 | $ 115,551 | $ 24.98 | $ 13.51 |
| 2026-04-04 | $ 115,551 | $ 24.98 | $ 13.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
