Kaon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 152,846 | $ 715.82 | N/A |
| 2026-04-19 | $ 153,837 | $ 537.11 | $ 0.00003265 |
| 2026-04-18 | $ 154,346 | $ 4,498.53 | $ 0.00003287 |
| 2026-04-17 | $ 150,847 | $ 13,598.73 | $ 0.00003298 |
| 2026-04-16 | $ 155,388 | $ 13,911.24 | $ 0.00003223 |
| 2026-04-15 | $ 155,264 | $ 12,417.16 | $ 0.00003320 |
| 2026-04-14 | $ 157,576 | $ 9,636.28 | $ 0.00003311 |
| 2026-04-13 | $ 157,849 | $ 13,331.54 | $ 0.00003367 |
| 2026-04-12 | $ 178,345 | $ 11,714.61 | $ 0.00003367 |
| 2026-04-11 | $ 171,055 | $ 15,996.18 | $ 0.00003817 |
| 2026-04-10 | $ 161,741 | $ 18,088.64 | $ 0.00003692 |
| 2026-04-09 | $ 171,836 | $ 30,659 | $ 0.00003456 |
| 2026-04-08 | $ 164,619 | $ 23,036 | $ 0.00003734 |
| 2026-04-07 | $ 140,092 | $ 12,225.14 | $ 0.00003517 |
| 2026-04-06 | $ 131,713 | $ 13,068.57 | $ 0.00002993 |
| 2026-04-05 | $ 132,564 | $ 11,968.35 | $ 0.00002814 |
| 2026-04-04 | $ 131,246 | $ 11,120.30 | $ 0.00002832 |
| 2026-04-03 | $ 128,069 | $ 13,227.52 | $ 0.00002804 |
| 2026-04-02 | $ 120,624 | $ 13,313.54 | $ 0.00002731 |
| 2026-04-01 | $ 121,510 | $ 11,989.96 | $ 0.00002577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
