Kaon 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,288.89 | $ 4,248.93 | N/A |
| 2026-06-23 | $ 21,632 | $ 1,228.38 | $ 0.00000305 |
| 2026-06-22 | $ 20,677 | $ 1,352.09 | $ 0.00000461 |
| 2026-06-21 | $ 17,306.17 | $ 2,819.25 | $ 0.00000445 |
| 2026-06-20 | $ 24,399 | $ 2,293.06 | $ 0.00000370 |
| 2026-06-19 | $ 31,855 | $ 5,222.08 | $ 0.00000521 |
| 2026-06-18 | $ 44,288 | $ 8,983.94 | $ 0.00000681 |
| 2026-06-17 | $ 74,418 | $ 2,503.39 | $ 0.00000947 |
| 2026-06-16 | $ 78,155 | $ 2,143.38 | $ 0.00001589 |
| 2026-06-15 | $ 82,689 | $ 1,909.30 | $ 0.00001670 |
| 2026-06-14 | $ 87,715 | $ 2,912.68 | $ 0.00001767 |
| 2026-06-13 | $ 87,486 | $ 613.78 | $ 0.00001874 |
| 2026-06-12 | $ 86,869 | $ 2,493.21 | $ 0.00001869 |
| 2026-06-11 | $ 84,081 | $ 5,619.34 | $ 0.00001856 |
| 2026-06-10 | $ 81,115 | $ 7,365.96 | $ 0.00001796 |
| 2026-06-09 | $ 98,810 | $ 11,355.62 | $ 0.00001733 |
| 2026-06-08 | $ 90,633 | $ 47,976 | $ 0.00002111 |
| 2026-06-07 | $ 134,582 | $ 72,955 | $ 0.00001936 |
| 2026-06-06 | $ 58,923 | $ 581.72 | $ 0.00002875 |
| 2026-06-05 | $ 59,382 | $ 2,017.23 | $ 0.00001259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
