Kappy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,746 | $ 356.50 | N/A |
| 2026-04-22 | $ 19,525.39 | $ 18.94 | $ 0.00002076 |
| 2026-04-21 | $ 19,297.51 | $ 154.56 | $ 0.00001954 |
| 2026-04-20 | $ 19,297.51 | $ 154.56 | $ 0.00001931 |
| 2026-04-19 | $ 19,329.55 | $ 19.24 | $ 0.00001931 |
| 2026-04-18 | $ 20,041 | $ 66.10 | $ 0.00001934 |
| 2026-04-17 | $ 20,041 | $ 66.10 | $ 0.00002005 |
| 2026-04-13 | $ 18,686.51 | $ 1.23 | $ 0.00002005 |
| 2026-04-12 | $ 19,415.33 | $ 1.27 | $ 0.00001870 |
| 2026-04-11 | $ 19,026.33 | $ 3.21 | $ 0.00001933 |
| 2026-04-10 | $ 19,037.60 | $ 3.21 | $ 0.00001904 |
| 2026-04-09 | $ 18,864.35 | $ 2.36 | $ 0.00001905 |
| 2026-04-08 | $ 19,442.16 | $ 75.54 | $ 0.00001888 |
| 2026-04-07 | $ 18,464.07 | $ 4.96 | $ 0.00001968 |
| 2026-04-06 | $ 18,247.79 | $ 16.12 | $ 0.00001848 |
| 2026-04-05 | $ 18,159.59 | $ 41.69 | $ 0.00001840 |
| 2026-04-04 | $ 18,337.04 | $ 41.86 | $ 0.00001817 |
| 2026-04-03 | $ 17,663.65 | $ 2.10 | $ 0.00001827 |
| 2026-04-02 | $ 18,188.63 | $ 4.48 | $ 0.00001767 |
| 2026-04-01 | $ 18,902.33 | $ 31.94 | $ 0.00001819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
