KARAT Galaxy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,407,123 | $ 3.60 | N/A |
| 2026-06-24 | $ 1,399,061 | $ 1.94 | $ 0.01577944 |
| 2026-06-23 | $ 1,452,924 | $ 107.33 | $ 0.01567577 |
| 2026-06-22 | $ 1,452,924 | $ 107.33 | $ 0.01627163 |
| 2026-06-19 | $ 1,458,048 | $ 90.06 | $ 0.01627163 |
| 2026-06-18 | $ 1,448,096 | $ 89.45 | $ 0.01632708 |
| 2026-06-17 | $ 1,498,003 | $ 9.17 | $ 0.01621534 |
| 2026-06-16 | $ 1,483,484 | $ 23.50 | $ 0.01677045 |
| 2026-06-15 | $ 1,464,050 | $ 24.53 | $ 0.01661099 |
| 2026-06-14 | $ 1,449,415 | $ 1.95 | $ 0.01639308 |
| 2026-06-13 | $ 1,406,128 | $ 24.23 | $ 0.01622890 |
| 2026-06-12 | $ 1,405,851 | $ 63.14 | $ 0.01574392 |
| 2026-06-11 | $ 1,416,492 | $ 9.97 | $ 0.01574052 |
| 2026-06-10 | $ 1,411,608 | $ 11.58 | $ 0.01585937 |
| 2026-06-09 | $ 1,415,992 | $ 134.71 | $ 0.01580448 |
| 2026-06-08 | $ 1,334,831 | $ 80.93 | $ 0.01585233 |
| 2026-06-07 | $ 1,334,831 | $ 80.93 | $ 0.01492416 |
| 2026-06-06 | $ 1,286,656 | $ 1.51 | $ 0.01492416 |
| 2026-06-05 | $ 1,341,982 | $ 1.77 | $ 0.01440489 |
| 2026-06-04 | $ 1,341,982 | $ 1.77 | $ 0.01502803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
