Karat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 435,621 | $ 793.22 | N/A |
| 2026-04-19 | $ 446,175 | $ 1,264.62 | $ 0.00039939 |
| 2026-04-18 | $ 365,034 | $ 3,781.30 | $ 0.00040907 |
| 2026-04-17 | $ 423,256 | $ 6,142.71 | $ 0.00033467 |
| 2026-04-16 | $ 433,629 | $ 8,428.10 | $ 0.00038806 |
| 2026-04-15 | $ 445,153 | $ 10,134.39 | $ 0.00039756 |
| 2026-04-14 | $ 435,842 | $ 9,542.12 | $ 0.00040813 |
| 2026-04-13 | $ 441,880 | $ 9,725.56 | $ 0.00040309 |
| 2026-04-12 | $ 442,288 | $ 9,827.90 | $ 0.00040513 |
| 2026-04-11 | $ 443,045 | $ 9,168.75 | $ 0.00040550 |
| 2026-04-10 | $ 451,432 | $ 10,067.95 | $ 0.00040619 |
| 2026-04-09 | $ 452,079 | $ 9,507.06 | $ 0.00041389 |
| 2026-04-08 | $ 450,820 | $ 9,504.67 | $ 0.00041448 |
| 2026-04-07 | $ 450,978 | $ 9,659.93 | $ 0.00041332 |
| 2026-04-06 | $ 448,103 | $ 9,733.60 | $ 0.00041347 |
| 2026-04-05 | $ 445,819 | $ 9,631.07 | $ 0.00041084 |
| 2026-04-04 | $ 454,333 | $ 9,252.79 | $ 0.00040874 |
| 2026-04-03 | $ 456,673 | $ 9,762.98 | $ 0.00041655 |
| 2026-04-02 | $ 447,799 | $ 9,121.97 | $ 0.00041869 |
| 2026-04-01 | $ 446,663 | $ 9,020.48 | $ 0.00041055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
