Karma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 449,388 | $ 859.34 | N/A |
| 2026-04-22 | $ 455,675 | $ 2,335.53 | $ 0.00044939 |
| 2026-04-21 | $ 441,279 | $ 3,354.26 | $ 0.00045573 |
| 2026-04-20 | $ 376,751 | $ 3,864.30 | $ 0.00044087 |
| 2026-04-19 | $ 460,459 | $ 1,574.16 | $ 0.00037717 |
| 2026-04-18 | $ 446,415 | $ 1,040.59 | $ 0.00046010 |
| 2026-04-17 | $ 451,952 | $ 994.70 | $ 0.00044637 |
| 2026-04-16 | $ 447,794 | $ 4,099.85 | $ 0.00045195 |
| 2026-04-15 | $ 407,787 | $ 6,015.44 | $ 0.00044819 |
| 2026-04-14 | $ 429,046 | $ 18,903.33 | $ 0.00040779 |
| 2026-04-13 | $ 547,484 | $ 1,050.67 | $ 0.00042792 |
| 2026-04-12 | $ 600,768 | $ 1,304.13 | $ 0.00054748 |
| 2026-04-11 | $ 610,693 | $ 12,648.68 | $ 0.00060082 |
| 2026-04-10 | $ 583,799 | $ 565.61 | $ 0.00061075 |
| 2026-04-09 | $ 571,478 | $ 655.79 | $ 0.00058380 |
| 2026-04-08 | $ 584,207 | $ 1,756.88 | $ 0.00057149 |
| 2026-04-07 | $ 514,217 | $ 547.72 | $ 0.00058319 |
| 2026-04-06 | $ 515,419 | $ 1,796.45 | $ 0.00051422 |
| 2026-04-05 | $ 520,939 | $ 1,970.14 | $ 0.00051582 |
| 2026-04-04 | $ 495,852 | $ 866.84 | $ 0.00052094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
