Karmacoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 58,492 | $ 2,137.14 | N/A |
| 2026-04-23 | $ 77,984 | $ 1,042.09 | $ 0.00005851 |
| 2026-04-22 | $ 68,129 | $ 15.46 | $ 0.00007799 |
| 2026-04-21 | $ 68,820 | $ 187.54 | $ 0.00006814 |
| 2026-04-20 | $ 66,621 | $ 6,272.74 | $ 0.00006883 |
| 2026-04-19 | $ 56,153 | $ 9,105.52 | $ 0.00006663 |
| 2026-04-18 | $ 60,766 | $ 1,715.88 | $ 0.00005616 |
| 2026-04-17 | $ 65,827 | $ 4,096.51 | $ 0.00006077 |
| 2026-04-16 | $ 65,819 | $ 4,096.35 | $ 0.00006583 |
| 2026-04-15 | $ 59,882 | $ 20.61 | $ 0.00006583 |
| 2026-04-14 | $ 60,320 | $ 20.76 | $ 0.00005989 |
| 2026-04-13 | $ 56,088 | $ 90.02 | $ 0.00006033 |
| 2026-04-12 | $ 58,334 | $ 67.82 | $ 0.00005610 |
| 2026-04-11 | $ 57,654 | $ 641.12 | $ 0.00005835 |
| 2026-04-10 | $ 49,991 | $ 96.43 | $ 0.00005766 |
| 2026-04-09 | $ 49,923 | $ 2,792.11 | $ 0.00005000 |
| 2026-04-08 | $ 72,124 | $ 763.76 | $ 0.00004993 |
| 2026-04-07 | $ 74,209 | $ 2,670.93 | $ 0.00007213 |
| 2026-04-06 | $ 58,009 | $ 32.25 | $ 0.00007422 |
| 2026-04-05 | $ 58,218 | $ 116.07 | $ 0.00005802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
