Karrat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,144,014 | $ 66,615 | N/A |
| 2026-06-06 | $ 3,090,812 | $ 292,577 | $ 0.00379883 |
| 2026-06-05 | $ 3,394,123 | $ 74,002 | $ 0.00373579 |
| 2026-06-04 | $ 3,617,904 | $ 189,295 | $ 0.00410244 |
| 2026-06-03 | $ 3,542,305 | $ 162,018 | $ 0.00434409 |
| 2026-06-02 | $ 3,796,026 | $ 175,410 | $ 0.00428242 |
| 2026-06-01 | $ 4,047,574 | $ 74,771 | $ 0.00459080 |
| 2026-05-31 | $ 4,002,997 | $ 102,877 | $ 0.00489565 |
| 2026-05-30 | $ 4,211,781 | $ 174,434 | $ 0.00484381 |
| 2026-05-29 | $ 4,213,054 | $ 164,246 | $ 0.00509710 |
| 2026-05-28 | $ 4,619,387 | $ 83,505 | $ 0.00509858 |
| 2026-05-27 | $ 4,944,197 | $ 145,917 | $ 0.00568166 |
| 2026-05-26 | $ 5,263,582 | $ 164,717 | $ 0.00599676 |
| 2026-05-25 | $ 5,646,308 | $ 170,557 | $ 0.00635412 |
| 2026-05-24 | $ 5,483,275 | $ 255,553 | $ 0.00685336 |
| 2026-05-23 | $ 5,432,701 | $ 417,390 | $ 0.00665549 |
| 2026-05-22 | $ 4,968,603 | $ 191,072 | $ 0.00657869 |
| 2026-05-21 | $ 5,354,466 | $ 408,484 | $ 0.00603482 |
| 2026-05-20 | $ 5,581,408 | $ 685,265 | $ 0.00650340 |
| 2026-05-19 | $ 5,464,695 | $ 399,691 | $ 0.00707409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
