Karum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 157,160 | $ 290.72 | N/A |
| 2026-04-19 | $ 160,024 | $ 60.55 | $ 0.01069153 |
| 2026-04-18 | $ 165,062 | $ 566.20 | $ 0.01087624 |
| 2026-04-17 | $ 164,605 | $ 317.11 | $ 0.01122871 |
| 2026-04-16 | $ 167,406 | $ 103.69 | $ 0.01119761 |
| 2026-04-15 | $ 183,534 | $ 1,833.65 | $ 0.01140035 |
| 2026-04-14 | $ 188,522 | $ 18.14 | $ 0.01248532 |
| 2026-04-13 | $ 172,894 | $ 447.25 | $ 0.01282648 |
| 2026-04-12 | $ 185,787 | $ 647.77 | $ 0.01178053 |
| 2026-04-11 | $ 176,985 | $ 1,457.22 | $ 0.01264035 |
| 2026-04-10 | $ 174,687 | $ 571.58 | $ 0.01203999 |
| 2026-04-09 | $ 175,169 | $ 26.85 | $ 0.01188346 |
| 2026-04-08 | $ 177,681 | $ 11.69 | $ 0.01190200 |
| 2026-04-07 | $ 169,112 | $ 10.41 | $ 0.01209427 |
| 2026-04-06 | $ 169,778 | $ 284.91 | $ 0.01152056 |
| 2026-04-05 | $ 168,115 | $ 85.67 | $ 0.01155735 |
| 2026-04-04 | $ 167,617 | $ 1.55 | $ 0.01143641 |
| 2026-04-03 | $ 168,350 | $ 53.69 | $ 0.01140251 |
| 2026-04-02 | $ 176,548 | $ 7,148.64 | $ 0.01145237 |
| 2026-04-01 | $ 134,413 | $ 195.47 | $ 0.01200539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
