Karura 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 179,476 | $ 361.82 | N/A |
| 2026-04-20 | $ 182,297 | $ 371.76 | $ 0.00153836 |
| 2026-04-19 | $ 177,345 | $ 704.87 | $ 0.00156886 |
| 2026-04-18 | $ 191,097 | $ 987.16 | $ 0.00152010 |
| 2026-04-17 | $ 181,319 | $ 639.88 | $ 0.00163798 |
| 2026-04-16 | $ 159,350 | $ 123.37 | $ 0.00155416 |
| 2026-04-15 | $ 158,966 | $ 939.62 | $ 0.00136585 |
| 2026-04-14 | $ 164,356 | $ 635.00 | $ 0.00136585 |
| 2026-04-13 | $ 164,356 | $ 635.00 | $ 0.00140881 |
| 2026-04-11 | $ 162,354 | $ 356.96 | $ 0.00140881 |
| 2026-04-10 | $ 164,662 | $ 117.01 | $ 0.00139161 |
| 2026-04-09 | $ 164,662 | $ 117.01 | $ 0.00141139 |
| 2026-04-08 | $ 164,662 | $ 117.01 | $ 0.00141139 |
| 2026-04-07 | $ 164,001 | $ 243.51 | $ 0.00141139 |
| 2026-04-06 | $ 162,569 | $ 1,247.63 | $ 0.00140572 |
| 2026-04-05 | $ 164,487 | $ 10.72 | $ 0.00139345 |
| 2026-04-04 | $ 163,993 | $ 597.61 | $ 0.00140989 |
| 2026-04-03 | $ 163,993 | $ 597.61 | $ 0.00140566 |
| 2026-04-01 | $ 163,500 | $ 10.56 | $ 0.00140566 |
| 2026-03-31 | $ 161,142 | $ 816.73 | $ 0.00140143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
